杂项商业服务 (行业)
62
股票
13821.302B
总市值
994.654K
成交量
+0.79%
涨跌
+11.84%
本月表现
+60.02%
本年表现
+53.26%
年初至今表现
|
0
000590
CS HOLDINGS
|
61700.00 | -0.96% | -600.00 | 中立 | 1.623K | 71.363B | 6.03 | 10331.59 | 4.00 |
|
0
002630
OBI
|
760.00 | 2.98% | 22.00 | 买入 | 2.097M | 73.285B | — | -106.90 | 130.00 |
|
0
007860
SEOYON
|
8560.00 | 8.35% | 660.00 | 买入 | 12.954M | 156.509B | — | -2828.37 | 24.00 |
|
0
012750
S-1
|
90800.00 | 0.33% | 300.00 | 买入 | 29.575K | 3019.260B | — | 4217.14 | 6748.00 |
|
0
019490
HITRON
|
3040.00 | 1.33% | 40.00 | 买入 | 149.093K | 15.236B | — | -3303.95 | 154.00 |
|
0
025770
KICC
|
9340.00 | -0.74% | -70.00 | 卖出 | 48.307K | 348.751B | 16.37 | 574.78 | 247.00 |
|
0
027410
BGF
|
4240.00 | -0.12% | -5.00 | 卖出 | 71.472K | 402.934B | 19.27 | 220.32 | — |
|
0
032800
FANTAGIO
|
872.00 | -0.91% | -8.00 | 卖出 | 703.806K | 60.656B | — | -204.70 | 52.00 |
|
0
035600
KGINICIS
|
23150.00 | -1.28% | -300.00 | 卖出 | 365.941K | 633.519B | 12.82 | 1846.92 | 206.00 |
|
0
038870
ECOBIO HOLDINGS
|
8330.00 | -1.54% | -130.00 | 买入 | 221.579K | 99.604B | 18.93 | 453.59 | 111.00 |
|
0
039030
EO TECHNICS
|
120000.00 | 5.82% | 6600.00 | 买入 | 275.203K | 1355.710B | 72.09 | 1573.93 | 571.00 |
|
0
049720
KORYOINFO
|
5530.00 | 0.91% | 50.00 | 卖出 | 46.781K | 77.152B | 11.13 | 492.16 | 670.00 |
|
0
051600
KEPCO KPS
|
29200.00 | -0.85% | -250.00 | 强烈卖出 | 181.060K | 1320.750B | 8.25 | 3567.64 | 6624.00 |
|
0
054410
KPTU
|
3875.00 | -2.39% | -95.00 | 卖出 | 13.966K | 19.987B | 154.76 | 25.65 | 59.00 |
|
0
058860
KTIS
|
2200.00 | -1.79% | -40.00 | 买入 | 133.159K | 73.742B | 9.14 | 245.15 | 8147.00 |
|
0
058970
EMRO
|
8220.00 | -0.24% | -20.00 | 买入 | 6.046K | — | — | — | — |
|
0
059090
MICO
|
17450.00 | 1.75% | 300.00 | 买入 | 2.729M | 524.644B | 63.84 | 268.64 | 414.00 |
|
0
060240
LONGTU KOREA
|
5610.00 | 1.08% | 60.00 | 强烈买入 | 363.868K | 138.844B | 83.97 | 82.11 | — |
|
0
063570
NICE TCM
|
6300.00 | -1.25% | -80.00 | 卖出 | 130.858K | 189.261B | 129.56 | 49.24 | 519.00 |
|
0
064090
FN REPUBLIC
|
500.00 | 1.01% | 5.00 | 强烈卖出 | 165.996K | 37.940B | — | -663.23 | 39.00 |
|
0
064480
BRIDGETEC
|
3360.00 | -0.30% | -10.00 | 买入 | 43.734K | 39.941B | — | -122.83 | 189.00 |
|
0
068930
DIGITAL DS
|
6170.00 | 2.49% | 150.00 | 卖出 | 67.534K | 116.929B | — | 639.94 | 251.00 |
|
0
069920
ISE COMMERCE
|
3950.00 | -0.13% | -5.00 | 卖出 | 742 | 98.860B | — | -638.28 | 65.00 |
|
0
070300
XCURE
|
5620.00 | -3.10% | -180.00 | 买入 | 146.788K | 43.312B | — | -17.06 | 52.00 |
|
0
071670
A-TECH
|
8870.00 | -0.89% | -80.00 | 卖出 | 264.453K | 91.005B | 48.51 | 184.50 | 369.00 |
|
0
072990
HCT
|
11950.00 | 7.17% | 800.00 | 买入 | 403.523K | 72.509B | 11.84 | 941.77 | 302.00 |
|
0
089530
AT SEMICON
|
601.00 | 5.07% | 29.00 | 买入 | 2.012M | 48.684B | — | -159.08 | 591.00 |
|
0
094280
HYOSUNG ITX
|
29800.00 | 1.36% | 400.00 | 强烈买入 | 58.732K | 339.844B | 31.73 | 926.67 | 7076.00 |
|
0
094840
SUPREMA HQ
|
5390.00 | 2.08% | 110.00 | 买入 | 54.482K | 49.527B | 6.40 | 824.55 | 30.00 |
|
0
099520
ITX-M2M
|
1750.00 | 6.06% | 100.00 | 卖出 | 408.502K | 48.811B | — | -311.23 | 121000.00 |
|
0
099750
EZCARETECH
|
21000.00 | 2.94% | 600.00 | 买入 | 52.908K | 127.386B | — | -225.50 | — |
|
1
109820
GENEMATRIX
|
16650.00 | -1.77% | -300.00 | 买入 | 748.903K | 339.324B | — | -25.05 | 52.00 |
|
1
119830
ITEK
|
6080.00 | 0.16% | 10.00 | 卖出 | 44.136K | 67.433B | — | -1341.08 | 269.00 |
|
1
127120
DNALINK
|
11500.00 | 3.60% | 400.00 | 买入 | 1.330M | 132.286B | — | -1097.51 | 69.00 |
|
1
130580
NICE D&B
|
12650.00 | 0.80% | 100.00 | 买入 | 92.948K | 188.650B | 16.71 | 750.85 | 290.00 |
|
1
133750
MEGAMD
|
3345.00 | 1.52% | 50.00 | 卖出 | 298.990K | 70.192B | 66.50 | 49.55 | 332.00 |
|
1
136540
WINS
|
16800.00 | -0.59% | -100.00 | 强烈买入 | 130.057K | 182.161B | — | 1691.53 | 398.00 |
|
1
169330
EMBRAIN
|
9190.00 | -0.86% | -80.00 | 卖出 | 50.900K | — | — | — | — |
|
1
174900
ABCLON
|
39200.00 | -0.76% | -300.00 | 买入 | 691.901K | 547.616B | — | -680.52 | 37.00 |
|
1
179720
YELOPAY
|
299.00 | -0.33% | -1.00 | 买入 | 82 | 4.407B | — | — | 0.00 |
|
1
187220
DTNC
|
6020.00 | 3.08% | 180.00 | 买入 | 38.155K | 63.321B | — | -527.07 | 269.00 |
|
2
200470
APACT
|
7130.00 | 0.42% | 30.00 | 买入 | 191.305K | 124.630B | 35.07 | 202.45 | 188.00 |
|
2
208890
EDUPARTNER
|
1020.00 | 12.09% | 110.00 | 买入 | 1 | — | — | — | — |
|
2
211050
INCAR FINANCIAL SERVICE
|
6980.00 | -0.29% | -20.00 | 买入 | 10 | 28.806B | — | — | — |
|
2
214870
NEWGLAB
|
14300.00 | -4.67% | -700.00 | 强烈买入 | 8.792M | 326.930B | — | -303.90 | 64.00 |
|
2
215570
CRONEX
|
8460.00 | 5.75% | 460.00 | 买入 | 1.216K | — | — | — | — |
|
2
216400
BIOCORE
|
15700.00 | -0.63% | -100.00 | 买入 | 10.003K | 122.148B | — | — | 115.00 |
|
2
223250
DREAMCIS
|
24750.00 | -2.56% | -650.00 | 买入 | 50.961K | — | — | — | — |
|
2
225330
CMS EDU
|
5280.00 | 0.00% | 0.00 | 买入 | 63.156K | 98.204B | 16.43 | 321.28 | 977.00 |
|
2
236200
SUPREMA
|
31700.00 | -0.78% | -250.00 | 卖出 | 113.039K | 227.510B | — | 3375.84 | 150.00 |
|
2
238120
LOGOSBIO
|
15750.00 | 11.31% | 1600.00 | 买入 | 3.239M | 78.365B | 135.47 | 104.45 | 42.00 |
|
2
245620
EDGC
|
18100.00 | 0.00% | 0.00 | 买入 | 6.264M | 753.954B | — | -290.76 | 89.00 |
|
2
264450
UBIQUOSS
|
39100.00 | 2.62% | 1000.00 | 买入 | 77.983K | 188.481B | 16.66 | 2286.77 | — |
|
2
271850
DIOGENE
|
3090.00 | 1.31% | 40.00 | 卖出 | 4.353K | — | — | — | — |
|
2
277410
INSAN
|
1920.00 | 0.52% | 10.00 | 买入 | 314.474K | 50.281B | 12.39 | 154.11 | 164.00 |
|
2
278650
KNOTUS
|
27600.00 | 3.18% | 850.00 | 买入 | 710.108K | — | — | — | — |
|
2
286750
NANOBRICK
|
19750.00 | 0.51% | 100.00 | 买入 | 75.050K | — | — | — | — |
|
2
286940
LOTTE DATA
|
35000.00 | 1.45% | 500.00 | 买入 | 69.202K | 504.563B | 9.24 | 3734.16 | 2784.00 |
|
3
317400
XI SND
|
8120.00 | 0.00% | 0.00 | 买入 | 1.372M | — | — | — | — |
|
3
317530
CARRIESOFT
|
4730.00 | -1.15% | -55.00 | 买入 | 483.308K | 26.084B | — | — | 58.00 |
|
3
322970
MOOGENE MEDI
|
5440.00 | -0.18% | -10.00 | 卖出 | 7.896K | — | — | — | — |
|
9
950200
PSOMAGEN(REG.S)
|
17600.00 | -1.12% | -200.00 | 卖出 | 365.194K | — | — | — | — |
了解更多
