商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|
0002630OBI | 567 KRW | +0.35% | 78.38 K | 0.46 | 66.28 B KRW | 28.11 | 20.17 KRW | — | 0.00% | 商业服务 | — |
0007860SEOYON | 11850 KRW | −0.42% | 687.984 K | 0.58 | 257.665 B KRW | 2.29 | 5173.88 KRW | +70.49% | 1.26% | 商业服务 | — |
012750S-1 | 57800 KRW | −0.86% | 20.214 K | 0.56 | 1.991 T KRW | 10.31 | 5604.14 KRW | +25.46% | 4.58% | 商业服务 | 强烈买入 |
0022100POSCO DX | 53000 KRW | −1.30% | 238.348 K | 0.21 | 8.243 T KRW | 87.58 | 605.19 KRW | +101.56% | 0.14% | 商业服务 | — |
0032800FANTAGIO | 420 KRW | −2.33% | 62.715 M | 1.47 | 72.323 B KRW | — | −102.53 KRW | −1827.89% | 0.00% | 商业服务 | — |
0035290GOLD&S | 694 KRW | +12.12% | 4.451 M | 2.26 | 27.797 B KRW | — | −28.72 KRW | −213.89% | 0.00% | 商业服务 | — |
035720KAKAO | 51900 KRW | −2.08% | 561.196 K | 0.43 | 23.422 T KRW | — | −3361.67 KRW | −210.15% | 0.11% | 商业服务 | 买入 |
0038070SEOULIN | 10050 KRW | −3.09% | 141.3 K | 0.12 | 89.542 B KRW | 43.09 | 233.23 KRW | −53.55% | 0.94% | 商业服务 | — |
0038680SNET | 5270 KRW | −1.50% | 43.912 K | 0.22 | 97.099 B KRW | — | — | — | 2.24% | 商业服务 | — |
0049720KORYOINFO | 10640 KRW | +1.04% | 24.838 K | 0.30 | 150.941 B KRW | 12.58 | 845.84 KRW | +11.09% | 3.50% | 商业服务 | — |
0053980OSANGJAIEL | 5020 KRW | +0.40% | 17.815 K | 0.08 | 95.703 B KRW | — | — | — | 0.00% | 商业服务 | — |
0058860KTIS | 2935 KRW | −0.34% | 21.432 K | 0.11 | 95.409 B KRW | 6.46 | 454.67 KRW | −8.27% | 4.08% | 商业服务 | — |
0058970EMRO | 58000 KRW | +0.35% | 20.631 K | 0.24 | 645.818 B KRW | — | −2384.56 KRW | −512.63% | 0.00% | 商业服务 | — |
0063570NICE TCM | 5950 KRW | −0.83% | 34.019 K | 0.29 | 184.105 B KRW | — | — | — | 2.06% | 商业服务 | 强烈买入 |
0066620KUKBO DESIGN | 14410 KRW | +0.07% | 1.186 K | 0.29 | 98.348 B KRW | 3.48 | 4145.57 KRW | +36.53% | 2.80% | 商业服务 | — |
0067280MULTICAMPUS | 35350 KRW | −0.56% | 556 | 0.21 | 211.882 B KRW | 6.65 | 5316.09 KRW | +4.12% | 4.48% | 商业服务 | — |
0068100KWR | 9100 KRW | +1.11% | 96.469 K | 0.05 | — | — | — | — | — | 商业服务 | — |
0068930DIGITAL DS | 6390 KRW | −0.62% | 5.026 K | 0.17 | 156.706 B KRW | 14.00 | 456.39 KRW | −32.30% | 3.11% | 商业服务 | — |
0072990HCT | 9570 KRW | −0.62% | 2.275 K | 0.08 | 68.156 B KRW | 9.21 | 1039.47 KRW | +28.46% | 0.00% | 商业服务 | — |
0079940GABIA | 20550 KRW | −0.72% | 122.158 K | 0.21 | 255.811 B KRW | — | — | — | 0.41% | 商业服务 | — |
0084440UBION | 1314 KRW | −0.38% | 10.721 K | 0.20 | 26.021 B KRW | — | −14.32 KRW | — | 0.00% | 商业服务 | — |
0086040BIOTOXTECH | 5750 KRW | −0.17% | 11.535 K | 0.05 | 90.946 B KRW | — | −565.88 KRW | −403.92% | 0.00% | 商业服务 | — |
0094280HYOSUNG ITX | 12420 KRW | +0.24% | 2.494 K | 0.34 | 146.59 B KRW | 10.20 | 1217.41 KRW | −2.84% | 6.09% | 商业服务 | — |
0094840SUPREMA HQ | 7400 KRW | −0.27% | 20.527 K | 0.31 | 69.631 B KRW | 1.56 | 4741.06 KRW | +254.61% | 0.00% | 商业服务 | — |
1109820GENEMATRIX | 2485 KRW | +1.02% | 8.518 K | 0.19 | 49.112 B KRW | — | −43.21 KRW | +89.37% | 0.00% | 商业服务 | — |
1114840IFAMILYSC | 18240 KRW | +4.17% | 90.036 K | 0.67 | 295.701 B KRW | — | — | — | 0.46% | 商业服务 | 买入 |
1119830ITEK | 7950 KRW | −1.00% | 55.934 K | 0.29 | 170.966 B KRW | — | −493.07 KRW | −142.07% | 0.00% | 商业服务 | — |
1130580NICE D&B | 6040 KRW | 0.00% | 973 | 0.15 | 92.554 B KRW | 8.96 | 673.82 KRW | −24.23% | 3.03% | 商业服务 | 强烈买入 |
1131970DOOSAN TESNA | 45450 KRW | −2.47% | 81.394 K | 0.23 | 773.146 B KRW | 17.28 | 2630.37 KRW | −3.24% | 0.35% | 商业服务 | 强烈买入 |
1133750MEGAMD | 3175 KRW | +8.36% | 2.73 M | 2.02 | 63.355 B KRW | — | −134.49 KRW | −241.28% | 0.00% | 商业服务 | — |
1169330EMBRAIN | 2915 KRW | +1.57% | 1.431 K | 0.11 | 53.675 B KRW | — | — | — | 4.08% | 商业服务 | — |
1174900ABCLON | 17710 KRW | −0.39% | 102.892 K | 0.09 | 278.304 B KRW | — | −840.82 KRW | −38.53% | 0.00% | 商业服务 | — |
1179720LENDINGMACHINE | 14900 KRW | +0.07% | 5 | 0.11 | 30.68 B KRW | — | — | — | 0.00% | 商业服务 | — |
1187220DT&C | 4495 KRW | −2.39% | 82.213 K | 0.35 | 54.801 B KRW | — | −2125.32 KRW | −1960.23% | 0.00% | 商业服务 | — |
1199730BIOINFRA | 10990 KRW | +1.67% | 7.856 K | 0.54 | 50.751 B KRW | 26.34 | 417.27 KRW | −65.50% | 5.67% | 商业服务 | — |
2200470APACT | 5590 KRW | −1.93% | 1.711 M | 0.27 | 247.772 B KRW | — | −376.67 KRW | −433.69% | 0.00% | 商业服务 | — |
2208890MIRAEN EDUPARTNER | 1100 KRW | −8.26% | 11 | 0.01 | 4.803 B KRW | — | — | — | 0.00% | 商业服务 | — |
2214270FSN | 2770 KRW | −1.07% | 101.418 K | 0.13 | 94.265 B KRW | — | −486.90 KRW | −356.45% | 0.00% | 商业服务 | — |
2215570CRONEX | 1600 KRW | −0.06% | 97 | 0.02 | 8.125 B KRW | — | — | — | 0.00% | 商业服务 | — |
2216400INVITES BIOCORE | 9370 KRW | +2.63% | 1 | 0.00 | 70.455 B KRW | — | — | — | 0.00% | 商业服务 | — |
2223250DREAMCIS | 2885 KRW | −2.70% | 44.492 K | 0.41 | 67.927 B KRW | 18.15 | 158.95 KRW | −17.18% | 0.00% | 商业服务 | — |
2238120ALIGNED | 4290 KRW | 0.00% | 47.776 K | 0.37 | 61.038 B KRW | 19.06 | 225.05 KRW | +38.72% | 0.00% | 商业服务 | — |
2275630SSR | 4235 KRW | +0.59% | 4.005 K | 0.24 | 25.065 B KRW | 19.49 | 217.24 KRW | −36.16% | 0.00% | 商业服务 | — |
2278650HLBBIOSTEP | 3840 KRW | +0.39% | 464.066 K | 0.05 | 331.965 B KRW | 261.89 | 14.66 KRW | — | 0.00% | 商业服务 | — |
2286750NANOBRICK | 2320 KRW | −3.73% | 77.446 K | 0.05 | 48.736 B KRW | — | −304.95 KRW | −146.40% | 0.00% | 商业服务 | — |
2286940LOTTE DATA | 38500 KRW | +2.67% | 113.858 K | 0.55 | 576.429 B KRW | 13.94 | 2760.90 KRW | +37.00% | 2.62% | 商业服务 | 强烈买入 |
2289170BIOTEN | 3045 KRW | +3.40% | 1 | 0.00 | — | — | — | — | — | 商业服务 | — |
2291230NP | 3110 KRW | −0.16% | 76.185 K | 0.22 | 135.556 B KRW | — | −55.66 KRW | −174.81% | 0.00% | 商业服务 | — |
2296160PROGEN | 6960 KRW | +2.35% | 1.763 K | 0.36 | — | — | — | — | — | 商业服务 | — |
3304360S.BIOMEDICS | 10090 KRW | −1.08% | 59.993 K | 0.29 | 116.772 B KRW | — | −592.96 KRW | −3.02% | 0.00% | 商业服务 | — |
307950HYUNDAIAUTOEVER | 142300 KRW | −0.21% | 24.532 K | 0.22 | 3.963 T KRW | 28.33 | 5023.66 KRW | +20.93% | 0.79% | 商业服务 | 买入 |
3317400XI SND | 4195 KRW | −0.83% | 16.293 K | 0.21 | 165.407 B KRW | — | — | — | 3.52% | 商业服务 | 强烈买入 |
3317530CARRIESOFT | 4740 KRW | +1.39% | 4.788 K | 0.13 | 32.254 B KRW | — | −740.79 KRW | −338.02% | 0.00% | 商业服务 | — |
3322970MOOGENE MEDI | 2470 KRW | +0.41% | 792 | 0.46 | 24.738 B KRW | — | — | — | 0.00% | 商业服务 | — |
3339950IBKIMYOUNG | 2295 KRW | +2.23% | 1.6 M | 1.08 | 92.695 B KRW | 12.76 | 179.80 KRW | +2875.17% | 0.93% | 商业服务 | — |
3347740P&K SKIN RESEARCH CENTER | 2895 KRW | +0.70% | 42.372 K | 0.02 | 86.296 B KRW | — | — | — | 1.04% | 商业服务 | — |
3347860ALCHERA | 5880 KRW | −2.33% | 125.669 K | 0.87 | 129.949 B KRW | — | −1259.45 KRW | +9.90% | 0.00% | 商业服务 | — |
352820HYBE | 193700 KRW | −1.87% | 60.897 K | 0.27 | 8.289 T KRW | 43.13 | 4491.44 KRW | +254.99% | 0.35% | 商业服务 | 强烈买入 |
3372320CUROCELL | 33200 KRW | −0.75% | 84.23 K | 0.08 | 469.639 B KRW | — | — | — | 0.00% | 商业服务 | — |
377300KAKAOPAY | 39000 KRW | −1.64% | 85.263 K | 0.14 | 5.367 T KRW | 2110.10 | 18.48 KRW | −95.36% | 0.00% | 商业服务 | 中立 |
377480MAUM.AI | 26850 KRW | −1.47% | 39.833 K | 0.25 | 167.009 B KRW | — | −900.64 KRW | −16.94% | 0.00% | 商业服务 | — |
383310ECOPRO HN | 93400 KRW | +3.32% | 1.725 M | 1.78 | 1.097 T KRW | — | — | — | 0.84% | 商业服务 | — |
3383930DT&CRO | 10740 KRW | −7.41% | 395.763 K | 0.31 | 156.142 B KRW | — | −1199.63 KRW | — | 0.00% | 商业服务 | — |
3389470IVTG | 12450 KRW | −1.89% | 39.153 K | 0.24 | 108.178 B KRW | — | −3211.41 KRW | −158.21% | 0.00% | 商业服务 | — |
4408920MESSE ESANG | 2415 KRW | +0.21% | 9.885 K | 0.23 | 102.881 B KRW | 18.28 | 132.08 KRW | — | 2.10% | 商业服务 | — |
4440320OPENKNOWL | 7010 KRW | +0.14% | 18.78 K | 0.25 | 68.635 B KRW | — | — | — | 0.00% | 商业服务 | — |
4448280ECOEYE | 31900 KRW | −1.69% | 26.39 K | 0.39 | 316.559 B KRW | — | — | — | 1.56% | 商业服务 | — |
4457550WOOJIN NTEC | 26450 KRW | +4.96% | 3.6 M | 1.98 | — | — | — | — | — | 商业服务 | — |
4465320KYOBO 15 SPAC | 2165 KRW | −0.69% | 3.64 K | 0.53 | — | — | — | — | — | 商业服务 | — |
950110SBI FINTECH SOLUTIONS DR | 3925 KRW | +0.64% | 2.037 K | 0.41 | 89.979 B KRW | 27.00 | 145.39 KRW | — | 4.15% | 商业服务 | — |
950200PSOMAGEN DR | 5000 KRW | +3.09% | 43.083 K | 2.75 | 93.15 B KRW | — | −124.65 KRW | +41.73% | 0.00% | 商业服务 | — |