杂项商业服务 (行业)
46
股票
10615.060B
总市值
133.254K
成交量
−0.28%
涨跌
+1.18%
本月表现
+7.76%
本年表现
+1.20%
年初至今表现
|
000590
CS HOLDINGS
|
57300.00 | -0.17% | -100.00 | 卖出 | 62 | 65.741B | 6.44 | 8912.76 | 3.00 |
|
007860
SEOYON
|
3075.00 | 1.99% | 60.00 | 买入 | 241.298K | 66.750B | — | -1569.47 | 26.00 |
|
012750
S-1
|
92600.00 | -1.28% | -1200.00 | 卖出 | 71.565K | 3130.830B | 30.43 | 3082.59 | 6629.00 |
|
025770
KICC
|
8200.00 | 0.00% | 0.00 | 买入 | 113.816K | 300.497B | 13.30 | 616.60 | — |
|
027410
BGF
|
5410.00 | -1.10% | -60.00 | 卖出 | 112.830K | 517.784B | 16.57 | 330.02 | 125.00 |
|
032800
FANTAGIO
|
715.00 | 2.00% | 14.00 | 买入 | 197.204K | 50.196B | — | -141.61 | 30.00 |
|
035600
KGINICIS
|
17400.00 | -2.79% | -500.00 | 买入 | 271.130K | 463.161B | 11.45 | 1580.47 | — |
|
038160
PAXNET
|
3895.00 | -1.89% | -75.00 | 卖出 | 256.969K | 46.081B | — | -2763.49 | 68.00 |
|
041460
CROSSCERT
|
4410.00 | -2.00% | -90.00 | 卖出 | 124.980K | 86.169B | 28.34 | 158.81 | — |
|
049720
KORYOINFO
|
4870.00 | -0.61% | -30.00 | 卖出 | 26.542K | 67.699B | 11.34 | 432.27 | — |
|
051600
KEPCO KPS
|
40700.00 | 2.65% | 1050.00 | 强烈买入 | 293.790K | 1831.500B | 10.18 | 3894.13 | 6195.00 |
|
058860
KTIS
|
2240.00 | 0.00% | 0.00 | 卖出 | 27.314K | 75.772B | 7.72 | 290.05 | 8529.00 |
|
058970
EMRO
|
3440.00 | 0.15% | 5.00 | 买入 | 11 | — | — | — | — |
|
063570
NICE TCM
|
7860.00 | 0.90% | 70.00 | 买入 | 93.804K | 238.396B | 22.73 | 342.75 | — |
|
065650
MEDIFRON DBT
|
4535.00 | -1.73% | -80.00 | 卖出 | 146.290K | 133.506B | — | -210.98 | 23.00 |
|
068930
DIGITAL DS
|
7790.00 | 1.17% | 90.00 | 买入 | 35.421K | 152.999B | 13.72 | 566.46 | 231.00 |
|
069920
ISE COMMERCE
|
4340.00 | 0.12% | 5.00 | 买入 | 4.350K | 107.838B | — | -580.54 | 63.00 |
|
072990
HCT
|
12450.00 | 0.81% | 100.00 | 强烈买入 | 48.560K | 86.133B | 13.20 | 935.56 | 242.00 |
|
089530
AT SEMICON
|
860.00 | -1.60% | -14.00 | 买入 | 348.103K | 71.014B | — | -23.07 | 597.00 |
|
092130
E-CREDIBLE
|
18700.00 | -0.53% | -100.00 | 买入 | 6.381K | 225.215B | 17.08 | 1101.01 | — |
|
094280
HYOSUNG ITX
|
15850.00 | -0.94% | -150.00 | 买入 | 8.482K | 191.027B | 27.53 | 581.28 | 7716.00 |
|
099750
EZCARETECH
|
18650.00 | -2.10% | -400.00 | 买入 | 58.401K | 119.099B | — | -184.67 | — |
|
119830
ITEK
|
8000.00 | -3.96% | -330.00 | 买入 | 383.005K | 77.075B | — | -947.73 | 225.00 |
|
122900
IMARKETKOREA
|
9700.00 | -0.82% | -80.00 | 强烈卖出 | 16.665K | 320.213B | 16.75 | 583.98 | 443.00 |
|
130580
NICE D&B
|
8340.00 | -0.71% | -60.00 | 强烈买入 | 13.776K | 128.436B | 12.94 | 649.39 | 262.00 |
|
133750
MEGAMD
|
3500.00 | 0.43% | 15.00 | 买入 | 1.099M | 76.177B | — | -44.87 | — |
|
174900
ABCLON
|
33800.00 | -1.89% | -650.00 | 强烈卖出 | 66.362K | 242.549B | 61.16 | 563.27 | 37.00 |
|
179720
YELOPAY
|
260.00 | -9.41% | -27.00 | 卖出 | 4.005K | 3.081B | — | — | 1.00 |
|
187220
DTNC
|
7250.00 | 0.97% | 70.00 | 卖出 | 15.128K | 79.398B | — | -220.85 | 274.00 |
|
200470
HISEM
|
6950.00 | -0.43% | -30.00 | 强烈买入 | 219.463K | 121.997B | 13.90 | 502.33 | 178.00 |
|
208890
EDUPARTNER
|
900.00 | -10.00% | -100.00 | 卖出 | 10 | — | — | — | — |
|
211050
INCAR FINANCIAL SERVICE
|
6000.00 | -8.26% | -540.00 | 买入 | 420 | — | — | — | — |
|
214870
NEWGLAB
|
11750.00 | 0.43% | 50.00 | 买入 | 263.737K | 291.173B | — | -502.68 | 97.00 |
|
215570
CRONEX
|
3290.00 | 3.13% | 100.00 | 强烈卖出 | 419 | — | — | — | — |
|
216400
BIOCORE
|
4085.00 | 4.21% | 165.00 | 买入 | 2.305K | 27.992B | — | — | 108.00 |
|
225330
CMS EDU
|
5270.00 | 0.19% | 10.00 | 强烈卖出 | 14.749K | 98.204B | 32.32 | 162.74 | 892.00 |
|
238120
LOGOSBIO
|
14850.00 | -6.90% | -1100.00 | 买入 | 108.433K | 53.382B | — | -77.03 | 44.00 |
|
245620
EDGC
|
5050.00 | -1.37% | -70.00 | 强烈卖出 | 61.286K | 182.673B | — | -244.09 | 80.00 |
|
264450
UBIQUOSS
|
32400.00 | -0.46% | -150.00 | 买入 | 56.652K | 165.945B | 14.35 | 2269.07 | 168.00 |
|
271850
DIOGENE
|
1520.00 | 3.75% | 55.00 | 买入 | 5.259K | — | — | — | — |
|
277410
INSAN
|
1835.00 | -1.08% | -20.00 | 卖出 | 120.698K | 48.561B | 20.78 | 89.28 | 153.00 |
|
278650
KNOTUS
|
20100.00 | -1.23% | -250.00 | 卖出 | 66.017K | — | — | — | — |
|
286750
NANOBRICK
|
12250.00 | 0.00% | 0.00 | 强烈买入 | 40.839K | — | — | — | — |
|
286940
LOTTE DATA
|
40850.00 | 0.12% | 50.00 | 卖出 | 22.476K | 618.033B | 11.43 | 3568.11 | 2090.00 |
|
317400
XI SND
|
6120.00 | -0.16% | -10.00 | 买入 | 210.849K | — | — | — | — |
|
317530
CARRIESOFT
|
7980.00 | 1.53% | 120.00 | 买入 | 116.076K | 52.763B | — | — | 48.00 |
了解更多
