杂项商业服务 (行业)
64
股票
56647.196B
总市值
950.963K
成交量
−1.97%
涨跌
−1.75%
本月表现
−34.42%
本年表现
+13.78%
年初至今表现
商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0002630OBI | 615 KRW | 0.16% | 1 KRW | 卖出 | 167.756K | 103.17M KRW | 73.157B KRW | — | — | — |
| 0007860SEOYON | 7750 KRW | 0.13% | 10 KRW | 卖出 | 97.005K | 751.789M KRW | 171.053B KRW | 2.55 | 3034.75 KRW | — |
 012750S-1 | 53800 KRW | −0.92% | −500 KRW | 卖出 | 61.016K | 3.283B KRW | 1.863T KRW | 12.16 | 4467.00 KRW | — |
| 0022100POSCO ICT | 8610 KRW | 26.06% | 1780 KRW | 强烈买入 | 54.738M | 471.298B KRW | 1.013T KRW | 22.75 | 300.26 KRW | 2.169K |
| 0032800FANTAGIO | 407 KRW | 1.50% | 6 KRW | 卖出 | 164.5K | 66.952M KRW | 33.668B KRW | — | −6.42 KRW | 80 |
| 0035290GOLD&S | 8680 KRW | 0.35% | 30 KRW | 买入 | 32.227K | 279.73M KRW | 406.974B KRW | — | −54.67 KRW | — |
 035720KAKAO | 60600 KRW | −0.16% | −100 KRW | 卖出 | 1.162M | 70.419B KRW | 26.609T KRW | 19.89 | 3118.08 KRW | 3.901K |
| 0038070SEOULIN | 12380 KRW | −0.72% | −90 KRW | 买入 | 67.199K | 831.924M KRW | 103.052B KRW | 28.14 | 1068.10 KRW | — |
| 0038680SNET | 5500 KRW | 1.48% | 80 KRW | 中立 | 89.73K | 493.515M KRW | 92.789B KRW | — | −276.47 KRW | — |
| 0049720KORYOINFO | 9720 KRW | −2.51% | −250 KRW | 强烈卖出 | 239.784K | 2.331B KRW | 139.255B KRW | 15.68 | 635.94 KRW | 809 |
| 0053980OSANGJAIEL | 4720 KRW | 1.40% | 65 KRW | 卖出 | 38.209K | 180.346M KRW | 83.444B KRW | 10.25 | 453.97 KRW | — |
| 0058860KTIS | 3725 KRW | 0.68% | 25 KRW | 中立 | 643.975K | 2.399B KRW | 122.344B KRW | 7.46 | 495.68 KRW | — |
| 0058970EMRO | 47750 KRW | 4.26% | 1950 KRW | 买入 | 604.172K | 28.849B KRW | 531.454B KRW | 81.75 | 576.60 KRW | 242 |
| 0063570NICE TCM | 5120 KRW | 0.99% | 50 KRW | 强烈买入 | 113.803K | 582.671M KRW | 149.377B KRW | — | 283.00 KRW | — |
| 0066620KUKBO DESIGN | 18010 KRW | 3.33% | 580 KRW | 中立 | 18.605K | 335.076M KRW | 121.097B KRW | — | 3036.00 KRW | — |
| 0067280MULTICAMPUS | 39100 KRW | 3.44% | 1300 KRW | 强烈买入 | 13.907K | 543.764M KRW | 228.181B KRW | 7.40 | 5105.50 KRW | 912 |
| 0068930DIGITAL DS | 6540 KRW | −0.15% | −10 KRW | 卖出 | 27.516K | 179.955M KRW | 171.482B KRW | 9.84 | 667.69 KRW | — |
| 0072990HCT | 7550 KRW | −0.26% | −20 KRW | 卖出 | 6.361K | 48.026M KRW | 52.309B KRW | — | 782.45 KRW | — |
| 0079940GABIA | 12560 KRW | 0.96% | 120 KRW | 买入 | 39.425K | 495.178M KRW | 163.435B KRW | — | 3123.69 KRW | — |
| 0084440UBION | 1518 KRW | −0.07% | −1 KRW | 卖出 | 43.197K | 65.573M KRW | 30.693B KRW | — | — | 173 |
| 0086040BIOTOXTECH | 8250 KRW | −1.32% | −110 KRW | 买入 | 99.455K | 820.504M KRW | 120.018B KRW | 80.35 | 104.05 KRW | — |
| 0089530AT SEMICON | 601 KRW | −3.84% | −24 KRW | 卖出 | 3.228M | 1.94B KRW | 44.018B KRW | — | −1853.28 KRW | — |
| 0094280HYOSUNG ITX | 13210 KRW | 0.30% | 40 KRW | 卖出 | 12.516K | 165.336M KRW | 158.974B KRW | — | 1241.28 KRW | — |
| 0094840SUPREMA HQ | 5470 KRW | 0.00% | 0 KRW | 卖出 | 7.003K | 38.306M KRW | 51.777B KRW | — | 949.00 KRW | — |
| 1109820GENEMATRIX | 3550 KRW | 1.14% | 40 KRW | 卖出 | 84.873K | 301.299M KRW | 70.074B KRW | — | −399.24 KRW | — |
| 1114840IFAMILYSC | 15090 KRW | 1.41% | 210 KRW | 强烈买入 | 139.344K | 2.103B KRW | 123.357B KRW | — | 913.55 KRW | — |
| 1119830ITEK | 9110 KRW | 1.00% | 90 KRW | 中立 | 194.868K | 1.775B KRW | 185.372B KRW | 7.82 | 1154.10 KRW | — |
| 1130580NICE D&B | 7220 KRW | 0.42% | 30 KRW | 卖出 | 3.119K | 22.519M KRW | 110.88B KRW | 7.71 | 932.44 KRW | 368 |
| 1131970DOOSAN TESNA | 35650 KRW | 6.26% | 2100 KRW | 强烈买入 | 717.094K | 25.564B KRW | 492.208B KRW | 12.34 | 3313.33 KRW | — |
| 1133750MEGAMD | 2895 KRW | 0.52% | 15 KRW | 卖出 | 127.244K | 368.371M KRW | 62.031B KRW | 17.51 | 164.96 KRW | 276 |
| 1169330EMBRAIN | 3405 KRW | 1.79% | 60 KRW | 买入 | 33.388K | 113.686M KRW | 61.199B KRW | 10.71 | 315.39 KRW | 273 |
| 1174900ABCLON | 19140 KRW | 0.74% | 140 KRW | 强烈买入 | 139.004K | 2.661B KRW | 275.725B KRW | — | −606.94 KRW | 60 |
| 1179720LENDINGMACHINE | 3300 KRW | 3.13% | 100 KRW | 卖出 | 3 | 9.9K KRW | 5.972B KRW | — | — | — |
| 1187220DTNC | 4335 KRW | −0.80% | −35 KRW | 中立 | 22.914K | 99.332M KRW | 49.211B KRW | — | 195.92 KRW | — |
| 1199730BIOINFRA | 22800 KRW | −0.44% | −100 KRW | 卖出 | 64.517K | 1.471B KRW | — | — | — | — |
| 2200470APACT | 3380 KRW | 2.58% | 85 KRW | 买入 | 237.475K | 802.666M KRW | 138.979B KRW | 39.65 | 83.11 KRW | — |
| 2214270FSN | 4190 KRW | 2.07% | 85 KRW | 中立 | 235.848K | 988.203M KRW | 138.322B KRW | — | −106.67 KRW | 108 |
| 2215570CRONEX | 1955 KRW | −0.71% | −15 KRW | 卖出 | 426 | 832.404K KRW | 9.846B KRW | — | — | — |
| 2216400INVITES BIOCORE | 8390 KRW | 4.88% | 390 KRW | 强烈买入 | 4.328K | 36.312M KRW | 59.504B KRW | — | — | 154 |
| 2223250DREAMCIS | 10950 KRW | −0.64% | −70 KRW | 卖出 | 8.678K | 95.024M KRW | 64.822B KRW | — | 743.20 KRW | — |
| 2238120ALIGNED | 8760 KRW | 2.58% | 220 KRW | 强烈买入 | 48.878K | 428.171M KRW | 60.679B KRW | 24.55 | 347.83 KRW | — |
| 2263860GENIANS | 10300 KRW | 4.15% | 410 KRW | 买入 | 53K | 545.9M KRW | 85.655B KRW | 12.38 | 811.57 KRW | 147 |
| 2275630SSR | 5240 KRW | 0.19% | 10 KRW | 卖出 | 34.611K | 181.362M KRW | 31.053B KRW | 11.82 | 442.39 KRW | 92 |
| 2278650KNOTUS | 4055 KRW | 0.37% | 15 KRW | 卖出 | 832.523K | 3.376B KRW | 315.609B KRW | — | −31.52 KRW | — |
| 2286750NANOBRICK | 1245 KRW | −1.27% | −16 KRW | 卖出 | 33.089K | 41.196M KRW | 25.929B KRW | — | −113.22 KRW | — |
| 2286940LOTTE DATA | 28100 KRW | 0.36% | 100 KRW | 中立 | 22.9K | 643.49M KRW | 431.943B KRW | 13.89 | 2015.31 KRW | 2.94K |
| 2291230NP | 6720 KRW | 9.09% | 560 KRW | 买入 | 7.593M | 51.022B KRW | 258.566B KRW | — | −42.45 KRW | — |
 307950HYUNDAIAUTOEVER | 109400 KRW | 2.15% | 2300 KRW | 卖出 | 42.601K | 4.661B KRW | 2.995T KRW | 25.78 | 4154.11 KRW | — |
| 3317400XI SND | 6480 KRW | 0.47% | 30 KRW | 买入 | 59.356K | 384.627M KRW | 245.493B KRW | — | 3929.82 KRW | — |
| 3317530CARRIESOFT | 8300 KRW | −5.57% | −490 KRW | 卖出 | 181.049K | 1.503B KRW | 60.149B KRW | — | −141.68 KRW | — |
| 3322970MOOGENE MEDI | 2850 KRW | −13.11% | −430 KRW | 强烈卖出 | 20.138K | 57.393M KRW | 26.317B KRW | — | — | 14 |
| 3339950IBKIMYOUNG | 2125 KRW | 0.00% | 0 KRW | 卖出 | 183.071K | 389.026M KRW | 92.048B KRW | 52.75 | 40.29 KRW | 245 |
| 3347740P&K SKIN RESEARCH CENTER | 3640 KRW | 0.41% | 15 KRW | 买入 | 142.065K | 517.117M KRW | 107.085B KRW | 16.79 | 215.89 KRW | 88 |
| 3347860ALCHERA | 13820 KRW | 0.00% | 0 KRW | 中立 | 394.995K | 5.459B KRW | 306.231B KRW | — | −745.05 KRW | — |
 352820HYBE | 186700 KRW | 2.53% | 4600 KRW | 强烈买入 | 185.944K | 34.716B KRW | 7.754T KRW | 143.93 | 1265.21 KRW | — |
| 3352940ENBIO | 4145 KRW | −0.24% | −10 KRW | 卖出 | 6.004K | 24.887M KRW | 45.101B KRW | — | −23.38 KRW | 164 |
 377300KAKAOPAY | 55000 KRW | 0.55% | 300 KRW | 卖出 | 211.88K | 11.653B KRW | 7.687T KRW | 137.20 | 407.10 KRW | 1.114K |
 377480MINDS LAB | 28900 KRW | 0.00% | 0 KRW | 买入 | 2.611M | 75.465B KRW | 172.346B KRW | — | −762.10 KRW | — |
 383310ECOPRO HN | 76800 KRW | −4.24% | −3400 KRW | 买入 | 1.018M | 78.165B KRW | 1.33T KRW | 37.89 | 2116.90 KRW | 312 |
| 3383930DT&CRO | 5040 KRW | 1.00% | 50 KRW | 卖出 | 36.994K | 186.45M KRW | — | — | — | — |
| 3389470IVTG | 8650 KRW | −3.24% | −290 KRW | 强烈卖出 | 118.413K | 1.024B KRW | — | — | — | — |
| 4408920MESSE ESANG | 2790 KRW | −0.36% | −10 KRW | 卖出 | 75.159K | 209.694M KRW | — | — | — | — |
 950110SBI FINTECH SOLUTIONSDR | 5080 KRW | 2.01% | 100 KRW | 买入 | 25.312K | 128.585M KRW | 115.901B KRW | — | — | 234 |
 950200PSOMAGENDR | 6360 KRW | 0.00% | 0 KRW | 卖出 | 25.353K | 161.245M KRW | 120.8B KRW | — | −213.93 KRW | — |