|
0
000590
CS HOLDINGS
|
64000.00 | 0.16% | 100.00 | 卖出 | 1.159K | 73.429B | 9.54 | 6697.08 | 9.00 |
|
0
002630
OBI
|
1390.00 | 0.36% | 5.00 | 卖出 | 1.291M | 164.810B | — | -107.01 | 129.00 |
|
0
007860
SEOYON
|
12750.00 | 6.25% | 750.00 | 卖出 | 377.432K | 276.768B | 10.06 | 1193.00 | 18.00 |
|
0
012750
S-1
|
84900.00 | -0.35% | -300.00 | 买入 | 66.285K | 2870.489B | 19.66 | 4334.68 | — |
|
0
022100
POSCO ICT
|
7020.00 | 0.00% | 0.00 | 卖出 | 318.508K | 1065.689B | — | -219.84 | 2064.00 |
|
0
025770
KICC
|
8910.00 | -0.45% | -40.00 | 卖出 | 9.077K | 325.127B | 30.55 | 292.92 | 242.00 |
|
0
032800
FANTAGIO
|
102.00 | -0.97% | -1.00 | 卖出 | 9.334M | 64.699B | — | -9.08 | 53.00 |
|
0
035600
KGINICIS
|
18400.00 | 0.82% | 150.00 | 卖出 | 110.245K | 489.780B | 9.52 | 1916.83 | 225.00 |
|
0
038680
SNET
|
7430.00 | -0.27% | -20.00 | 卖出 | 121.356K | 108.145B | — | -89.21 | — |
|
0
049720
KORYOINFO
|
10100.00 | 1.20% | 120.00 | 买入 | 33.811K | 140.507B | 12.10 | 824.72 | 806.00 |
|
0
051600
KEPCO KPS
|
38650.00 | -2.52% | -1000.00 | 买入 | 190.183K | 1739.250B | 18.26 | 2170.88 | 6578.00 |
|
0
054410
KPTU
|
7980.00 | -0.37% | -30.00 | 卖出 | 16.051K | 40.379B | — | -396.76 | — |
|
0
058860
KTIS
|
2655.00 | 1.34% | 35.00 | 卖出 | 74.984K | 86.160B | 11.19 | 234.22 | — |
|
0
058970
EMRO
|
37000.00 | 1.23% | 450.00 | 买入 | 150.758K | 163.168B | — | — | 191.00 |
|
0
063570
NICE TCM
|
6000.00 | -0.66% | -40.00 | 卖出 | 99.396K | 181.982B | 48.07 | 125.65 | — |
|
0
068930
DIGITAL DS
|
8720.00 | -0.23% | -20.00 | 买入 | 71.126K | 231.023B | 13.14 | 667.72 | — |
|
0
069920
ISE COMMERCE
|
4395.00 | -6.49% | -305.00 | 强烈买入 | 682.962K | 110.277B | 5.74 | 862.74 | 53.00 |
|
0
071670
A-TECH
|
15650.00 | -0.32% | -50.00 | 卖出 | 70.628K | 153.804B | 33.94 | 462.51 | 371.00 |
|
0
072990
HCT
|
16150.00 | 1.89% | 300.00 | 卖出 | 25.136K | 110.398B | 9.24 | 1715.11 | 351.00 |
|
0
079940
GABIA
|
13400.00 | 0.75% | 100.00 | 卖出 | 68.582K | 176.331B | 15.39 | 864.20 | 298.00 |
|
0
084440
UBION
|
9900.00 | 0.20% | 20.00 | 买入 | 7 | 29.671B | — | — | — |
|
0
089530
AT SEMICON
|
3090.00 | 1.98% | 60.00 | 买入 | 4.206M | 95.675B | — | -2927.54 | 573.00 |
|
0
094280
HYOSUNG ITX
|
20950.00 | 0.72% | 150.00 | 卖出 | 12.538K | 249.476B | 18.84 | 1104.24 | — |
|
0
094840
SUPREMA HQ
|
8800.00 | 0.34% | 30.00 | 强烈卖出 | 48.509K | 82.692B | 11.06 | 793.26 | — |
|
0
099750
EZCARETECH
|
46300.00 | 1.09% | 500.00 | 买入 | 124.182K | 289.706B | — | -697.44 | 443.00 |
|
1
109820
GENEMATRIX
|
11200.00 | 0.45% | 50.00 | 卖出 | 83.389K | 223.599B | 41.28 | 270.09 | 58.00 |
|
1
119830
ITEK
|
12000.00 | -1.64% | -200.00 | 卖出 | 275.459K | 195.280B | — | -683.67 | 267.00 |
|
1
127120
DNALINK
|
4160.00 | -0.24% | -10.00 | 卖出 | 119.340K | 68.198B | — | -774.22 | 73.00 |
|
1
130580
NICE D&B
|
10200.00 | -0.49% | -50.00 | 卖出 | 12.582K | 157.080B | 13.34 | 768.54 | — |
|
1
133750
MEGAMD
|
5070.00 | 1.20% | 60.00 | 买入 | 151.554K | 111.920B | 18.84 | 266.93 | 314.00 |
|
1
169330
EMBRAIN
|
8610.00 | -1.37% | -120.00 | 买入 | 21.376K | 77.218B | — | — | — |
|
1
174900
ABCLON
|
18600.00 | -1.59% | -300.00 | 强烈卖出 | 59.579K | 284.172B | — | -673.12 | — |
|
1
179720
LENDINGMACHINE
|
6100.00 | 1.67% | 100.00 | 买入 | 3 | 6.200B | — | — | — |
|
1
187220
DTNC
|
6210.00 | 1.31% | 80.00 | 卖出 | 19.743K | 68.994B | — | -624.86 | 273.00 |
|
2
200470
APACT
|
7360.00 | -5.03% | -390.00 | 卖出 | 5.451M | 125.972B | 39.44 | 201.06 | — |
|
2
208890
MIRAEN EDUPARTNER
|
3505.00 | -5.27% | -195.00 | 买入 | 4 | 11.044B | — | — | 30.00 |
|
2
211050
INCAR FINANCIAL SERVICE
|
20000.00 | 2.04% | 400.00 | 买入 | 37 | 89.880B | — | — | 286.00 |
|
2
215570
CRONEX
|
5420.00 | 0.74% | 40.00 | 卖出 | 4.087K | 26.507B | — | — | 24.00 |
|
2
216400
INVITES BIOCORE
|
12300.00 | -0.40% | -50.00 | 卖出 | 1.308K | 94.195B | — | — | — |
|
2
223250
DREAMCIS
|
14450.00 | -0.69% | -100.00 | 卖出 | 12.400K | — | — | — | — |
|
2
238120
ALIGNED
|
10900.00 | 0.46% | 50.00 | 买入 | 14.895K | 78.365B | 23.38 | 464.13 | 45.00 |
|
2
245620
EDGC
|
4030.00 | -0.12% | -5.00 | 卖出 | 165.145K | 328.838B | — | -78.63 | 103.00 |
|
2
271850
DIOGENE
|
3280.00 | 0.31% | 10.00 | 买入 | 2.033K | 10.243B | — | — | — |
|
2
273060
WISE BIRDS
|
1980.00 | -0.25% | -5.00 | 卖出 | 69.865K | 96.152B | — | -46.85 | — |
|
2
277410
INSAN
|
2675.00 | -2.73% | -75.00 | 卖出 | 641.421K | 85.117B | 14.27 | 196.76 | 189.00 |
|
2
278650
KNOTUS
|
29800.00 | -0.67% | -200.00 | 买入 | 47.583K | 224.920B | 27.38 | 1127.97 | — |
|
2
286750
NANOBRICK
|
8000.00 | 3.49% | 270.00 | 买入 | 28.112K | 74.417B | — | -15.56 | — |
|
2
286940
LOTTE DATA
|
38200.00 | 1.19% | 450.00 | 买入 | 25.863K | 577.942B | 15.47 | 2439.56 | 2803.00 |
|
2
291230
NP
|
7600.00 | -12.94% | -1130.00 | 买入 | 2.385M | — | — | — | — |
|
3
317400
XI SND
|
9910.00 | 0.51% | 50.00 | 买入 | 119.511K | 384.335B | — | — | — |
|
3
317530
CARRIESOFT
|
12400.00 | -2.75% | -350.00 | 卖出 | 105.885K | 83.711B | — | -623.48 | 40.00 |
|
3
322970
MOOGENE MEDI
|
5300.00 | 1.53% | 80.00 | 卖出 | 3.015K | 35.931B | — | — | — |
|
3
339950
IBKIMYOUNG
|
4850.00 | 1.04% | 50.00 | 买入 | 2.029M | 209.102B | — | — | 198.00 |
|
3
347740
P&K SKIN RESEARCH CENTER
|
22800.00 | -0.22% | -50.00 | 卖出 | 19.146K | 168.812B | 24.72 | 924.54 | 80.00 |
|
3
347860
ALCHERA
|
33050.00 | -0.45% | -150.00 | 卖出 | 127.575K | 453.455B | — | -472.38 | — |
|
3
352820
HYBE
|
276500.00 | 0.00% | 0.00 | 卖出 | 224.161K | 10797.551B | — | 3059.94 | 382.00 |
|
3
352940
ENBIO
|
9480.00 | 2.16% | 200.00 | 卖出 | 48.992K | 103.026B | — | — | — |
|
3
383310
ECOPRO HN
|
104300.00 | -3.34% | -3600.00 | 卖出 | 370.716K | 1596.304B | — | — | — |
|
9
950200
PSOMAGEN
|
11000.00 | 0.00% | 0.00 | 卖出 | 52.438K | 208.599B | — | — | 93.00 |