半导体 (行业)

98
股票
86195.078B
总市值
1.764M
成交量
+0.17%
分红率
−0.21%
涨跌
+8.39%
本月表现
+17.34%
本年表现
+38.24%
年初至今表现
          
000660 SK HYNIX
85300.00-0.23%-200.00买入2.260M58482.153B10.588082.6622139.00
000990 DB HITEK
18100.00-1.36%-250.00买入253.662K795.021B8.132257.912004.00
006200 KECHOLDINGS
722.001.26%9.00买入52.979K31.269B-15.3328.00
007660 ISUPETASYS
3925.00-1.26%-50.00卖出301.165K158.072B-239.94841.00
007810 KOR CIRC
10650.00-1.39%-150.00买入715.714K255.104B-690.09584.00
008060 DAEDUCK ELEC
10500.00-0.94%-100.00卖出361.582K847.879B1.975391.351237.00
009150 SAMSUNG ELEC MECH
111500.00-1.33%-1500.00卖出338.368K8214.388B16.566823.2311774.00
015260 A&P
368.001.38%5.00买入247.103K30.051B-154.88376.00
020150 ILJIN MATERIALS
39800.004.05%1550.00买入425.396K1763.739B41.61919.22437.00
024850 PSMC
1055.00-10.59%-125.00卖出553.741K47.211B-27.51362.00
025320 SYNOPEX
2730.00-2.33%-65.00卖出702.804K195.970B-24.60141.00
031330 SAMT
2395.000.21%5.00买入1.744M236.598B9.12262.1283.00
031860 NSN
1470.00-2.65%-40.00卖出181.005K35.974B-236.8835.00
033160 MKELECTRON
7600.00-0.65%-50.00卖出52.844K161.200B4.861573.50274.00
033170 SIGNETICS
1110.00-3.06%-35.00买入1.200M98.159B-113.29169.00
033640 NEPES
23100.00-5.71%-1400.00卖出983.676K550.929B20.761215.56588.00
036170 CTGEN
2815.004.84%130.00买入6.231M95.069B3303.031.19
036540 SFASEMICON
3775.005.59%200.00买入11.283M506.102B35.76100.42946.00
036710 SIMMTECH HOLDINGS
1620.000.62%10.00卖出32.098K56.891B-453.2014.00
038060 LUMENS
2135.00-1.16%-25.00买入77.927K99.778B-569.14262.00
038880 IA
569.000.00%0.00买入882.825K137.366B-0.3384.00
046890 SSC
13650.00-0.73%-100.00卖出388.461K789.191B12.661086.57992.00
051370 INTERFLEX
16800.00-3.17%-550.00买入404.561K404.732B-1783.68683.00
052400 KONA I
15000.00-1.64%-250.00强烈卖出80.841K227.694B-2335.33192.00
052860 I&C
5110.00-1.35%-70.00买入179.441K87.676B9.47546.93107.00
052900 KMH HITECH
1245.00-1.19%-15.00买入1.045M58.115B11.31111.39174.00
054450 TELECHIPS
10450.000.00%0.00卖出184.653K131.065B13.44777.47273.00
062860 TLI
4860.00-0.61%-30.00卖出1.780K48.278B-1699.17132.00
064760 TCK
55700.000.54%300.00买入25.858K646.795B12.944282.24345.00
066310 QSI
11450.00-3.38%-400.00买入56.508K94.965B-11.72131.00
066900 DAP
3655.000.00%0.00买入388.689K83.131B11.55316.321070.00
067310 HANA MICRON
4980.002.26%110.00买入473.178K122.839B4441.971.10916.00
068940 ICK
1770.000.28%5.00卖出61.194K53.178B-88.46109.00
073570 WI
10800.00-5.68%-650.00买入113.903K163.056B-1243.80168.00
074600 WONIK QNC
13200.001.54%200.00强烈买入151.487K341.744B65.81197.53386.00
077280 HANCOMGMD
2210.000.91%20.00卖出15.416K24.345B9.34236.5119.00
077360 DSHM
7620.005.54%400.00买入635.818K144.099B12.50577.38155.00
077500 UNIQUEST
6480.00-1.67%-110.00强烈卖出76.173K176.631B11.03600.29161.00
078350 HANYANG DIGI
5310.00-1.67%-90.00买入33.636K51.974B-364.7045.00
080220 JSC
3660.004.42%155.00强烈买入4.209M99.061B36.5695.8767.00
080520 ODTECH
5200.00-1.14%-60.00买入45.668K58.687B19.12275.05231.00
082270 GEMVAX
27850.001.09%300.00强烈买入771.771K998.062B-851.17115.00
082800 LUMIMICRO
2715.0029.90%625.00买入1.133M193.529B-652.66194.00
082850 WOOREE BIO
1145.00-0.43%-5.00买入2.384M50.219B-251.26136.00
084850 ITM SEMICONDUCTOR
34850.004.34%1450.001.102M755.448B26.011264.82
085670 NEWFLEX
2125.00-3.63%-80.00卖出202.718K46.648B-63.14470.00
085910 NEOTIS
3940.00-0.13%-5.00买入5.912K37.576B16.73235.81220.00
087600 PIXELPLUS
4715.00-1.77%-85.00卖出11.980K39.199B-1470.03119.00
088390 INNOX
8060.00-2.54%-210.00买入29.222K72.433B-3395.57353.00
089010 CHEMTRON
17700.002.61%450.00买入1.279M232.467B35.04555.79307.00
090460 BH
21550.00-3.15%-700.00中立719.552K662.382B8.832712.93739.00
090740 YOUNYI
7790.00-0.76%-60.00买入86.867K125.600B25.42308.76161.00
092070 DNF
8770.00-1.90%-170.00卖出48.153K90.847B12.77699.84221.00
092220 KEC
1010.000.00%0.00卖出517.707K117.874B-8.28627.00
092300 HYUNWOO
3275.000.00%0.00卖出17.768K48.887B18.27185.13346.00
092590 LUXPIA
1015.0013.03%117.00买入2.826K6.547B
092600 NC&
2470.000.41%10.00买入158.961K51.531B-860.66100.00
093520 MAKUS
3700.000.00%0.00卖出55.637K59.803B10.73344.9834.00
093640 TAMUL
3915.00-1.51%-60.00买入125.160K42.924B139.5028.4928.00
094170 DONGWOON ANATECH
6350.00-1.85%-120.00买入248.009K82.136B-348.44123.00
096610 RFSEMI
5530.00-1.78%-100.00卖出57.951K44.547B43.72128.77376.00
096870 LDT
2850.000.00%0.00买入5.704K19.033B47.7159.7449.00
097800 WINPAC
1750.00-5.91%-110.00卖出918.173K69.287B51.7635.93449.00
101160 WORLDEX
6980.00-1.69%-120.00卖出144.406K117.228B5.681250.16
101400 N CITRON
548.007.24%37.00买入18.842M61.243B-173.7240.00
101490 S&S TECH
8940.00-0.56%-50.00卖出169.082K171.836B20.20445.12194.00
102120 ABOV
6230.001.30%80.00买入401.653K100.877B13.74447.65178.00
108320 SILICON WORKS
36950.00-0.40%-150.00买入133.532K603.406B14.042642.85454.00
114570 G-SMATT GLOBAL
497.00-6.75%-36.00卖出5.418M60.439B-306.1544.00
114810 IONES
5000.00-3.29%-170.00强烈卖出100.255K69.360B71.0972.72573.00
115610 IMAGIS
2910.00-3.64%-110.00卖出23.836K22.862B-911.8964.00
117670 ALPHA HOLDINGS
8150.001.12%90.00买入193.609K112.314B-195.7098.00
123010 IA NETWORKS CO.,LTD.
6610.00-3.64%-250.00卖出67.007K41.724B-1023.9682.00
123860 ANAPASS
25750.001.18%300.00卖出43.305K257.750B-641.26120.00
131400 ACT
4430.000.68%30.00买入65.920K70.953B25.73171.38262.00
149010 IKSEMICON
5240.0014.16%650.00买入114.321B
153490 WOOREE E&L
746.000.81%6.00买入138.787K36.259B5.47135.39144.00
161580 PHILOPTICS
10800.002.37%250.00买入860.145K181.085B-1278.30
166090 HANA MATERIALS
16800.00-2.04%-350.00买入136.972K333.810B9.121891.01553.00
171010 RAM TECH
7530.00-0.92%-70.00卖出209.411K87.942B20.79365.98134.00
179900 UTI
18300.00-1.35%-250.00买入202.116K288.714B40.36459.56
180060 TOPSUN
12500.000.40%50.00买入76899.683B
182690 TERRASEM
2920.000.69%20.00买入660.097K41.755B-372.1387.00
189350 COSET
1950.0014.04%240.00买入16.840B
191600 TKC
29750.00-2.78%-850.00卖出10179.560B
192650 DREAMTECH
6400.00-2.44%-160.00卖出497.456K399.531B10.05697.66
195870 HAESUNG DS
14350.00-0.35%-50.00买入37.512K244.800B14.49993.94
200710 ADTECHNOLOGY
13750.00-3.85%-550.00强烈卖出377.714K130.643B16.61861.0571.00
214310 SEMICON LIGHT
661.002.96%19.00中立17.275M53.060B-125.85164.00
218410 RFHIC
34800.00-1.14%-400.00卖出178.108K835.729B34.551049.32
219130 TIGER ELEC
5160.003.41%170.00买入98.245K31.508B59.1684.35181.00
222800 SIMMTECH
11650.004.02%450.00强烈买入570.349K259.203B-1505.402302.00
241790 OCEANBRIDGE
9910.00-0.30%-30.00卖出33.546K96.087B6.451663.9560.00
264660 C&G HITECH
7830.00-2.73%-220.00买入130.556K67.664B5.851380.27110.00
272110 KNJ
10900.00-2.68%-300.00卖出109.157K68.269B11.40982.33
272290 INNOX ADVANCED MATERIALS
55300.00-1.43%-800.00卖出58.651K505.037B15.264009.30
290550 DKT
16050.007.36%1100.00买入1.066M123.058B-787.08
317120 RANIX
6930.00-2.94%-210.00卖出175.007K67.369B1.325415.92
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出