半导体 (行业)

96
股票
75682.922B
总市值
1.467M
成交量
+1.18%
分红率
+0.14%
涨跌
+7.19%
本月表现
−10.24%
本年表现
+23.20%
年初至今表现
          
000660 SK HYNIX
74400.00-0.27%-200.00买入1.128M51026.534B3.8419442.2922139.00
000990 DB HITEK
14100.001.81%250.00卖出259.801K600.056B5.962324.332004.00
006200 KECHOLDINGS
778.000.00%0.00卖出30.017K34.120B-14.3028.00
007660 ISUPETASYS
5100.001.39%70.00卖出191.813K200.026B-188.93841.00
007810 KOR CIRC
5160.000.00%0.00强烈卖出7.485K121.883B-1158.89584.00
008060 DAEDUCK ELEC
10750.002.38%250.00卖出196.914K840.045B1.945419.601237.00
009150 SAMSUNG ELEC MECH
94200.000.00%0.00卖出354.523K6847.746B10.558930.7811774.00
015260 A&P
398.000.25%1.00强烈卖出41.829K32.865B-98.84376.00
020150 ILJIN MATERIALS
40800.001.24%500.00买入207.869K1858.267B41.91961.52437.00
024850 PSMC
918.001.10%10.00买入334.701K35.157B-22.32362.00
025320 SYNOPEX
2725.002.25%60.00卖出689.452K185.484B-35.48141.00
031330 SAMT
2245.005.40%115.00买入2.398M210.859B7.87270.6983.00
031860 NSN
1590.00-1.55%-25.00卖出102.683K38.476B-368.8335.00
033160 MKELECTRON
8150.00-0.73%-60.00强烈卖出21.124K174.429B336.8624.37274.00
033170 SIGNETICS
1010.002.02%20.00卖出567.236K84.871B-97.54169.00
033640 NEPES
31950.001.27%400.00强烈买入485.252K709.462B22.961460.55588.00
036170 CTGEN
2470.00-1.40%-35.00卖出237.584K78.327B-239.41
036540 SFASEMICON
2650.000.38%10.00卖出1.269M370.646B28.0994.42946.00
036710 SIMMTECH HOLDINGS
1605.00-1.23%-20.00强烈卖出4.085K58.051B-263.2014.00
038060 LUMENS
1960.000.00%0.00强烈卖出60.296K90.540B-707.53262.00
038880 IA
654.000.31%2.00卖出919.507K157.404B-0.1584.00
046890 SSC
17250.00-3.09%-550.00强烈卖出421.625K1021.644B15.201172.03992.00
051370 INTERFLEX
10650.002.90%300.00卖出45.126K241.439B-2750.24683.00
052400 KONA I
17950.00-2.97%-550.00卖出94.047K276.219B-2588.97192.00
052860 I&C
5920.001.89%110.00中立148.137K98.339B27.03214.93107.00
052900 KMH HITECH
1335.00-2.20%-30.00买入4.757M62.957B14.2595.82174.00
054450 TELECHIPS
11500.000.44%50.00卖出33.158K143.607B17.45656.26273.00
062860 TLI
4700.00-2.89%-140.00强烈买入15.001K47.784B-2407.25132.00
064760 TCK
60400.003.25%1900.00买入27.669K682.987B13.724264.06349.00
066310 QSI
9080.000.33%30.00买入25.521K72.555B-2.99131.00
066900 DAP
3125.00-2.04%-65.00卖出13.021K72.555B7.84407.081065.00
067310 HANA MICRON
4040.001.00%40.00卖出104.391K99.320B34.51115.92916.00
068940 ICK
1985.00-2.70%-55.00卖出145.623K61.463B-80.59109.00
073570 WI
7960.00-0.50%-40.00卖出21.370K113.926B-1402.53168.00
074600 WONIK QNC
12250.003.38%400.00买入265.068K311.513B8.621375.25386.00
077280 HANCOMGMD
2340.002.18%50.00卖出9.964K25.457B17.66135.2619.00
077360 DSHM
6320.00-2.77%-180.00买入573.256K129.729B10.93594.55155.00
077500 UNIQUEST
6470.000.31%20.00卖出25.889K172.870B10.20635.71161.00
078350 HANYANG DIGI
4240.002.91%120.00买入33.416K39.654B-103.4045.00
080220 JSC
3450.000.00%0.00卖出64.107K98.024B11.43281.9267.00
080520 ODTECH
5350.000.94%50.00强烈卖出33.151K59.133B17.09310.05231.00
082270 GEMVAX
13350.000.75%100.00强烈卖出72.122K472.656B-130.70115.00
082800 LUMIMICRO
1645.001.86%30.00买入389.279K120.270B-660.71194.00
082850 WOOREE BIO
1170.001.74%20.00卖出65.709K50.219B-451.67136.00
085670 NEWFLEX
2115.00-3.20%-70.00卖出229.745K46.225B10.60225.29470.00
085910 NEOTIS
4040.001.76%70.00卖出28237.814B13.83287.09220.00
087600 PIXELPLUS
6020.001.52%90.00卖出2.335K48.428B-1491.46124.00
088390 INNOX
6380.00-0.16%-10.00强烈卖出2.114K55.967B-3340.09353.00
089010 CHEMTRON
9970.001.42%140.00卖出56.232K132.473B51.62240.44307.00
090460 BH
19000.002.98%550.00买入107.455K542.655B7.062809.49739.00
090740 YOUNYI
5280.000.19%10.00买入27.304K84.320B965.825.46161.00
092070 DNF
7730.00-0.39%-30.00买入132.833K78.856B6.911123.54225.00
092220 KEC
1135.001.34%15.00强烈卖出738.406K130.712B102564.100.01627.00
092300 HYUNWOO
3540.00-1.12%-40.00卖出67.466K49.913B22.33160.96346.00
092590 LUXPIA
527.000.19%1.00强烈卖出33.842B
092600 NC&
3535.001.43%50.00卖出14.043K73.002B-1098.49100.00
093520 MAKUS
4330.001.64%70.00强烈卖出22.258K68.855B8.30513.3734.00
093640 TAMUL
3335.000.00%0.00卖出19.032K36.013B-247.9859.00
094170 DONGWOON ANATECH
7000.000.86%60.00卖出58.421K85.910B-571.12113.00
096610 RFSEMI
7230.00-3.60%-270.00卖出188.863K59.344B46.35161.82376.00
096870 LDT
3035.000.50%15.00买入12.107K20.169B52.7857.2246.00
097800 WINPAC
1540.00-0.96%-15.00卖出283.811K56.109B175.488.86407.00
101160 WORLDEX
7060.00-0.56%-40.00买入83.450K117.228B5.881208.33217.00
101400 N CITRON
568.000.00%0.00卖出147.314K66.521B-185.8040.00
101490 S&S TECH
8250.000.49%40.00买入920.979K156.927B27.52298.35187.00
102120 ABOV
6220.001.47%90.00卖出74.332K100.549B13.20464.27178.00
108320 SILICON WORKS
39850.000.00%0.00强烈卖出19.098K648.132B14.182811.24454.00
114570 G-SMATT GLOBAL
606.002.19%13.00卖出6.201M56.126B-207.0764.00
114810 IONES
5850.000.34%20.00强烈卖出10.086K78.215B14.87391.95573.00
115610 IMAGIS
4080.000.25%10.00买入274.603K30.811B-857.0864.00
117670 ALPHA HOLDINGS
7690.00-3.03%-240.00卖出58.243K108.272B-475.2798.00
123010 OPTOPAC
9470.007.13%630.00买入169.602K42.021B-909.4180.00
123860 ANAPASS
30750.001.65%500.00卖出22.645K282.983B-719.99124.00
131400 ACT
4445.00-0.34%-15.00买入46.232K71.920B30.23147.83262.00
149010 IKSEMICON
6970.000.43%30.00卖出20121.715B
153490 WOOREE E&L
819.001.11%9.00卖出6.935K39.689B19.6041.32144.00
161580 PHILOPTICS
8820.004.13%350.00买入313.485K145.383B-1353.19
166090 HANA MATERIALS
15100.00-0.66%-100.00买入192.056K295.855B7.801964.64567.00
171010 RAM TECH
7000.003.55%240.00买入323.221K77.477B41.65162.83134.00
179900 UTI
26000.00-1.89%-500.00买入1.152M403.385B68.71385.71
180060 TOPSUN
11500.000.00%0.00买入9.788K92.077B
182690 TERRASEM
1545.00-0.64%-10.00买入269.743K21.718B-437.3687.00
189350 COSET
1250.0013.64%150.00卖出14.400B
191600 TKC
30100.00-2.90%-900.00卖出178.260B
192650 DREAMTECH
8450.003.43%280.00买入947.500K473.960B12.15718.39
195870 HAESUNG DS
13700.00-0.36%-50.00卖出25.779K233.750B14.26964.11
200710 ADTECHNOLOGY
14150.008.43%1100.00买入352.563K119.223B11.961090.8571.00
213420 DUK SAN NEOLUX
17950.009.45%1550.00强烈买入524.065K393.674B22.34734.20164.00
214310 SEMICON LIGHT
1005.001.52%15.00买入567.641K64.952B-245.55164.00
218410 RFHIC
30150.00-3.83%-1200.00买入370.346K734.935B26.951203.25
219130 TIGER ELEC
6680.00-3.88%-270.00买入409.473K43.884B36.83188.71187.00
222800 SIMMTECH
5740.001.95%110.00卖出14.030K133.884B-872.502302.00
241790 OCEANBRIDGE
11800.001.72%200.00买入438.073K109.048B7.821605.0560.00
264660 C&G HITECH
7480.00-1.71%-130.00买入27.778K63.966B17.24441.99107.00
272290 INNOX ADVANCED MATERIALS
52200.001.16%600.00买入54.567K465.460B15.533573.17
290550 DKT
8140.000.99%80.00强烈卖出7.016K66.345B-814.14
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出