半导体 (行业)

96
股票
104343.636B
总市值
1.818M
成交量
−1.87%
涨跌
−1.82%
本月表现
+33.63%
本年表现
−0.51%
年初至今表现
          
000660 SK HYNIX
104500.000.48%500.00强烈卖出1.839M71512.549B12.248497.4029008.00
000990 DB HITEK
56400.00-0.53%-300.00卖出305.292K2458.438B14.713854.38
024850 PSMC
1710.000.29%5.00卖出343.326K69.166B-121.75235.00
031330 SAMT
5230.001.75%90.00强烈买入1.328M503.695B10.28499.9392.00
033160 MKELECTRON
23500.000.43%100.00买入408.829K488.789B12.371891.30283.00
036090 WIZIT
1175.00-2.08%-25.00卖出522.747K107.741B5.58216.03
036540 SFASEMICON
6620.00-0.75%-50.00卖出606.660K1093.647B37.98175.62599.00
036810 FINE SEMITECH
27600.00-2.82%-800.00买入198.222K559.858B16.281744.17
038060 LUMENS
1040.00-0.95%-10.00卖出151.778K49.371B-650.34
038530 GOLD PACIFIC
2335.007.60%165.00强烈买入21.746M172.210B12.10179.2927.00
038880 IA
1060.000.95%10.00卖出1.366M308.958B25.6942.2850.00
042700 HANMI SEMI
33000.001.85%600.00买入468.501K1602.500B20.961545.87596.00
046890 SSC
15800.000.00%0.00卖出178.561K893.382B24.14654.67800.00
049080 GIGALANE
2425.001.89%45.00强烈买入660.285K188.591B174.00
052400 KONA I
31600.00-4.24%-1400.00强烈卖出289.758K483.563B15.982067.48357.00
052420 OSUNG ADVANCED MATERIALS
3100.003.51%105.00卖出5.862M214.644B74.0443.2498.00
052860 I&C
4495.00-0.44%-20.00卖出111.334K78.155B-519.98
052900 KMH HITECH
1725.001.77%30.00卖出746.797K78.178B69.6324.34148.00
053610 PROTEC
27000.00-2.17%-600.00强烈卖出81.703K269.597B7.473696.05224.00
054450 TELECHIPS
15950.00-1.24%-200.00卖出343.404K203.054B-370.70300.00
054620 APS HOLDINGS
17400.00-0.85%-150.00卖出43.209K322.812B-2158.16
059090 MICO
15250.001.67%250.00强烈买入886.956K473.618B25.40590.44
060230 YAPEX
2120.003.16%65.00买入2.884M176.901B51.1940.8491.00
061970 LB SEMICON
12450.00-1.19%-150.00卖出320.260K551.686B14.44872.79553.00
062860 TLI
6680.00-0.74%-50.00卖出25.471K49.713B-524.0795.00
065130 TOP ENG
7920.000.13%10.00卖出22.762K124.937B25.54310.48
066310 QSI
17750.001.43%250.00买入68.465K148.518B191.18161.52130.00
067310 HANA MICRON
17850.00-2.46%-450.00买入1.048M584.408B-159.61784.00
068790 DMS
7340.000.00%0.00卖出75.608K179.384B4.091793.57190.00
070300 XCURE
3370.00-1.17%-40.00卖出30.388K25.118B-51.9147.00
074600 WONIK QNC
25400.000.20%50.00卖出145.743K666.401B15.171671.48
080000 SNU
3790.00-2.70%-105.00强烈卖出171.906K133.271B72.6453.62
080220 JSC
4995.00-0.30%-15.00卖出144.549K167.099B-13.73
080520 ODTECH
7370.001.66%120.00买入327.137K78.998B9.40771.57228.00
080580 OKINS
28050.001.63%450.00强烈买入125.908K487.949B994.6127.75124.00
082270 GEMVAX
20100.000.00%0.00卖出127.912K797.393B88.91234.03147.00
084850 ITM SEMICONDUCTOR
45600.000.88%400.00卖出32.726K1017.742B513.6192.91
087600 PIXELPLUS
8490.000.24%20.00卖出16.462K53.944B26.72317.0199.00
089890 KOSES
11500.00-1.71%-200.00卖出400.788K179.971B20.98557.64
089970 APTC
19450.000.00%0.00卖出122.339K416.318B10.261924.7854.00
092220 KEC
2490.0011.66%260.00买入21.363M260.256B-255.82621.00
092600 NC&
4130.001.98%80.00卖出359.445K90.458B-688.86
093520 MAKUS
7080.001.00%70.00买入289.019K84.317B4.311627.1142.00
093640 TAMUL
4115.00-0.12%-5.00买入172.755K54.140B16.08265.2223.00
094170 DONGWOON ANATECH
6020.00-0.33%-20.00卖出50.003K98.263B203.0429.75122.00
094360 C&M
14950.000.34%50.00卖出159.852K143.613B62.39238.8179.00
096610 RFSEMI
4235.00-1.97%-85.00卖出68.864K43.374B-1958.52316.00
096630 S CONNECT
1915.00-1.29%-25.00卖出406.702K117.716B-518.67
096640 MELFAS
2280.00-0.87%-20.00卖出2.963M84.110B-513.0437.00
096870 LDT
4740.00-3.85%-190.00卖出93.807K32.925B12.76386.2745.00
097800 WINPAC
2265.00-0.22%-5.00卖出233.719K97.407B-51.64484.00
101400 N CITRON
1230.000.82%10.00卖出139.589K39.400B-166.6410.00
101490 S&S TECH
32550.00-2.11%-700.00买入187.536K692.606B65.09510.86214.00
102120 ABOV
12750.00-0.78%-100.00卖出90.689K212.678B19.53658.11
108320 LX SEMICON
104700.00-1.13%-1200.00卖出236.943K1722.389B9.7510863.551026.00
114810 IONES
9010.00-1.21%-110.00卖出59.657K220.161B40.84223.29539.00
115610 IMAGIS
2965.00-4.35%-135.00卖出61.449K23.743B-262.0743.00
117670 ALPHA HOLDINGS
3850.00-0.90%-35.00卖出36.869K82.318B-180.39114.00
123010 POLARIS WORKS
1565.001.95%30.00卖出119.042K85.706B-43.0278.00
123860 ANAPASS
24300.001.46%350.00买入35.769K266.849B-2656.81125.00
131970 TESNA
46700.00-6.13%-3050.00强烈卖出1.473M729.876B22.772597.93264.00
137940 NEXTEYE
1530.00-3.47%-55.00卖出846.736K119.441B
147760 MICRO FRIEND
8400.00-1.29%-110.00卖出57.987K92.077B8.331021.78156.00
148250 RN2 TECHNOLOGIES
17650.003.82%650.00买入130.558K124.651B85.51198.81182.00
149010 IKSEMICON
5760.00-4.16%-250.00卖出118.751B20.00
153490 WOOREE E&L
1850.002.21%40.00买入487.979K91.548B22.6779.8670.00
158300 SAT
14300.001.42%200.00强烈买入2.207K46.619B42.00
162120 LUKEN TECHNOLOGIES
5090.00-0.20%-10.00买入34.181K52.022B92.00
166090 HANA MATERIALS
53600.00-0.56%-300.00买入99.275K1051.580B21.172560.03591.00
171010 RAM TECH
6180.000.00%0.00卖出25.957K71.731B25.02273.58
177350 VESSEL
4750.00-1.96%-95.00强烈卖出81.095K54.803B-348.3388.00
180060 TOPSUN
10200.000.00%0.00卖出1886.768B100.00
183300 KOMICO
76400.00-1.55%-1200.00卖出39.402K774.683B20.933802.14559.00
195870 HAESUNG DS
42000.00-2.89%-1250.00买入200.787K735.250B21.232037.411178.00
200710 ADTECHNOLOGY
20850.00-1.18%-250.00强烈卖出66.369K278.499B32.11696.45139.00
208710 BIOLOG DEVICE
4135.00-4.83%-210.00卖出2.571M180.019B-498.9739.00
213420 DUK SAN NEOLUX
66200.00-2.50%-1700.00卖出162.609K1629.529B41.071654.75194.00
214310 SL VIONICS
920.00-6.88%-68.00卖出2.416M41.557B-186.58179.00
217190 GENESEM
10250.00-2.84%-300.00买入39.860K92.515B34.56305.31128.00
222800 SIMMTECH
29900.00-0.17%-50.00买入375.738K953.784B19.761515.452512.00
238490 HIMS
9370.00-0.32%-30.00卖出31.643K104.973B-144.17
241770 MECARO
12150.000.00%0.00买入11.422K119.224B78.87155.26
256630 POINTENG
4020.00-0.12%-5.00买入271.308K229.723B34.10119.29225.00
264660 C&G HITECH
14500.00-0.68%-100.00买入18.637K118.351B13.481082.82121.00
265520 AP SYSTEMS
26950.00-2.71%-750.00强烈卖出203.957K397.169B11.252603.48
272290 INNOX ADVANCED MATERIALS
39000.00-5.57%-2300.00卖出607.649K784.064B16.862532.73656.00
281740 LAKE
4845.00-0.31%-15.00卖出465.883K319.450B28.22172.23177.00
288620 SFC
35300.002.62%900.00买入75.689K236.476B185.00195.6161.00
297890 HB SOLUTION
20900.00-8.73%-2000.00卖出382.116K381.063B-600.0272.00
303030 ZINITIX CO.,LTD.
2925.002.09%60.00卖出143.466K102.384B395.307.4087.00
306620 NEONTECH
2875.00-0.69%-20.00卖出80.910K
317120 RANIX
9300.000.22%20.00卖出26.955K89.557B-277.9661.00
322000 HES
25200.00-0.79%-200.00卖出21.667K284.480B67.17378.15188.00
347770 PIMS
24000.00-0.83%-200.00卖出74.105K181.690B41.05597.43
363280 TYHLD
28600.000.00%0.00卖出85.236K1034.671B12.642263.41
376190 LB LUSEM
12400.00-1.59%-200.00卖出95.604K309.960B
了解更多