电信设备 (行业)

58
股票
423787.505B
总市值
14.558M
成交量
−2.37%
涨跌
+8.58%
本月表现
+48.68%
本年表现
+8.87%
年初至今表现
          
005110 HANCHANG
3065.00-4.96%-160.00买入4.498M101.345B-115.0516.00
005930 SAMSUNG ELEC
60800.00-2.41%-1500.00买入14.917M412994.000B17.203622.60103011.00
007120 MIRAEING
337.00-1.46%-5.00买入685.243K43.367B-64.0243.00
011690 YUYANG D&U
4910.00-2.96%-150.00买入397.962K285.734B-474.64
014820 DWS
27600.000.00%0.00卖出24.193K708.955B15.001839.97780.00
028080 HUMAX HOLDINGS
3175.00-1.09%-35.00强烈卖出3.577K34.665B-1253.962.00
032500 KMW
60100.00-0.66%-400.00买入621.073K2393.240B21.972753.56
033790 SKYMOONS TECHNOLOGY
829.00-0.72%-6.00卖出1.248M13.941B-741.8641.00
035460 KISANTELECOM
2125.00-1.16%-25.00强烈卖出75.875K30.543B-105.4085.00
036180 YOUNG IN F.T
4430.00-2.32%-105.00卖出313.151K77.969B97.9846.28107.00
036630 SEJONG TELECOM
360.00-1.64%-6.00强烈卖出2.172M216.117B-13.39282.00
037460 SAMJI ELECT
10150.00-0.98%-100.00买入68.498K157.685B11.59884.60154.00
039560 DASANNETWORK
8800.00-1.12%-100.00买入451.653K275.049B-493.5444.00
040420 JLS
7570.001.07%80.00卖出19.565K113.087B21.48348.71
042510 RAONSECURE
2875.001.95%55.00买入494.412K91.453B68.4341.21
043220 HLB POWER
1445.00-4.30%-65.00卖出2.536M117.896B-90.8259.00
046310 BG T&A
2900.00-0.17%-5.00买入87.017K44.913B23.77132.2258.00
046390 SAMHWA NWS
1555.00-0.96%-15.00买入136.115K61.988B-83.3740.00
046970 WOORIRO
2335.00-0.64%-15.00卖出163.974K60.661B-212.58126.00
049070 INTOPS
12250.00-1.61%-200.00卖出59.129K210.700B5.472275.27718.00
051390 YW CO.,LTD
3790.000.00%0.00买入8.103K34.145B14.59259.7719.00
051980 CENTRALBIO
600.002.04%12.00卖出203.172K27.333B-231.05
052300 W HOLDING COMPANY
331.00-0.60%-2.00卖出877.198K57.029B-234.2338.00
056360 COWEAVER
9250.000.00%0.00买入71.352K86.455B5.121808.04153.00
060540 SAT
2210.000.45%10.00买入313.953K57.754B5.42406.3694.00
060720 KH VATEC
21600.00-5.88%-1350.00强烈买入2.045M479.328B-302.9598.00
064240 HOMECAST
4360.00-0.23%-10.00卖出87.837K142.795B-560.7954.00
065440 ELUON
1505.000.00%0.00买入76.679K39.786B12.59119.53
065570 SAMYUNG ENC
5910.0010.47%560.00买入214.042K52.008B-273.54270.00
073490 INNOWIRELESS
35300.000.43%150.00强烈买入122.170K211.888B16.872178.46
073540 FRTEK
5720.003.44%190.00强烈买入171.199K65.208B-170.3359.00
078000 TELCOWARE
13250.000.00%0.00卖出12.465K74.553B16.95781.54
078070 UBIQUOSS HOLDINGS
30050.00-1.64%-500.00买入170.606K496.212B55.72548.2512.00
078890 KAON MEDIA
8180.00-1.92%-160.00买入187.189K120.910B6.271362.92
082660 9COMPLEX
2270.00-4.02%-95.00买入386.072K48.034B-4666.47
084730 THINKWARE
7510.000.00%0.00买入9.371K70.805B45.65164.50
088800 ACE TECHNOLOGIES
9670.000.21%20.00买入802.626K372.612B36.55309.55359.00
091440 TELEFIELD
3830.001.19%45.00强烈买入119.647K32.717B-82.66115.00
093230 EID
219.00-0.45%-1.00卖出2.217M120.087B-28.7633.00
097780 S-MAC
1160.00-4.13%-50.00买入5.763M270.199B24.4157.0469.00
099320 SI
19950.00-2.44%-500.00买入96.298K143.660B968.11
099440 SMEC
2295.00-1.29%-30.00卖出70.584K59.090B-89.84218.00
101330 MOBASE
4130.00-1.20%-50.00卖出118.611K98.008B1.632562.97
109960 APROGEN H&G
881.000.57%5.00买入3.753M157.287B-61.6826.00
114120 CRUCIALTEC
928.00-0.75%-7.00卖出138.657K60.949B-376.15
115160 HUMAX
4945.00-1.10%-55.00卖出93.600K114.047B-702.02
115440 WOORINET
10500.00-2.78%-300.00卖出117.891K95.938B1926.1349.61
134580 DMT
2680.00-0.19%-5.00卖出116.861K29.138B-28.9351.00
138080 OE SOLUTIONS
49650.000.71%350.00强烈买入260.072K527.423B10.164852.55299.00
140660 WIWORLD
1600.00-3.03%-50.00卖出11
141020 FORTIS
364.001.11%4.00卖出32.578M36.074B-472.81
170790 PIOLINK
9840.000.20%20.00强烈买入26.539K63.759B11.70839.01271.00
174880 JANGWON
2765.00-1.25%-35.00卖出438.014K85.304B15.12205.38138.00
175140 INFOMARK
9980.000.30%30.00卖出4.692K36.459B-850.28106.00
189300 INTELLIAN TECH
32950.00-2.80%-950.00卖出75.115K241.586B38.89989.52278.00
202960 PANDORA TV
685.0012.30%75.00买入10
218410 RFHIC
32900.00-2.66%-900.00强烈卖出346.497K784.405B33.141048.98
230240 HFR
30150.001.52%450.00买入366.176K361.213B483.7761.39168.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出