耐用消费品 (板块)

85
股票
99258.853B
总市值
1.284M
成交量
+3.62%
涨跌
+2.04%
本月表现
+14.23%
本年表现
+2.73%
年初至今表现
公司
产业
           
000040 KR MOTORS
266.000.38%1.00卖出341.693K50.200B-132.89123.00机动车
000240 HANKOOK TECHNOLOGY GROUP
13800.00-0.36%-50.00强烈卖出41.177K1269.980B6.252214.3036.00汽车售后
000270 KIA MTR
42600.002.40%1000.00买入1.436M16678.700B10.593927.4835921.00机动车
002350 NEXEN TIRE
8390.00-0.71%-60.00强烈卖出90.501K880.852B7.211171.184180.00汽车售后
002450 SAMICK MUS INSTR
2050.000.00%0.00买入573.972K171.238B9.31220.22娱乐产品
002630 OBI
331.00-6.23%-22.00买入41.698M80.673B其他消费特产
002700 SHINIL IND
1985.002.06%40.00买入1.059M138.187B20.8593.28126.00电子/电器
002990 KUMHO IND
10350.001.47%150.00卖出80.356K363.249B84.79120.30汽车售后
003620 SSANGYONG MTR
2145.000.47%10.00买入560.545K314.664B-1270.375003.00机动车
003800 ACEBED
35100.000.00%0.00强烈买入7.001K359.843B8.983906.98602.00家居装修
004590 KOREAFURNI
4170.00-0.48%-20.00强烈卖出5.142K62.325B9.00465.4447.00家居装修
005380 HYUNDAI MTR
127000.008.55%10000.00买入2.773M30774.400B15.057775.0169402.00机动车
005720 NEXEN
5930.00-0.84%-50.00买入16.436K335.049B4.981199.87汽车售后
006490 INSCOB
3140.000.32%10.00卖出614.290K301.522B-77.97其他消费特产
006570 DAELIM TRDG
4005.00-0.62%-25.00卖出1.866K61.585B72.2655.77309.00家居装修
007680 DAEWON
11250.000.90%100.00买入10.146K124.067B21.28530.73188.00住宅设计
008700 ANAM ELEC
2100.000.24%5.00卖出179.618K161.569B-32.46124.00电子/电器
009240 HANSSEM
74800.000.94%700.00买入36.963K1306.350B20.053695.695770.00家居装修
011090 ENEX
1180.000.85%10.00中立236.037K66.363B-0.95392.00家居装修
013310 A-JIN INDUSTRY
2650.001.92%50.00买入143.023K97.552B-36.83670.00五金工具
015710 KOCOM
6440.000.00%0.00卖出15.609K108.716B11.12578.91167.00电子/电器
018700 BARUNSON
2070.000.98%20.00买入33.350K33.554B-696.08其他消费特产
021240 WJ COWAY
89600.002.63%2300.00卖出211.145K6304.660B16.485304.874927.00电子/电器
023770 PLAYWITH
17850.001.71%300.00卖出22.744K76.352B-1259.32娱乐产品
024940 PNPOONGNYUN
2365.000.21%5.00买入62.908K22.087B3.98592.24188.00家居装修
024950 SAMCHULY
5710.000.18%10.00买入39.172K68.820B-1422.12娱乐产品
025440 DAESUNGELTEC
1050.002.94%30.00买入883.526K101.655B-45.02582.00汽车售后
025750 HOMEDECO
1115.000.00%0.00卖出252.487K89.830B12.3790.12267.00家居装修
026040 J.ESTINA
4090.000.62%25.00卖出20.085K65.700B-633.86534.00其他消费特产
031860 NSN
2055.000.98%20.00买入145.401K48.482B-190.398.00机动车
032540 TJ MEDIA
3250.00-1.07%-35.00卖出7.369K45.765B-83.00221.00电子/电器
032750 SAMJIN
12750.005.37%650.00强烈买入199.161K72.600B6.131974.8774.00电子/电器
032820 WOORITG, INC.
975.000.21%2.00卖出615.962K96.542B-180.34114.00电子/电器
033320 JCH SYSTEMS
5050.000.40%20.00买入127.672K95.059B-17.00汽车售后
035620 BARUNSON E&A
1790.00-1.65%-30.00买入1.864M127.645B-378.2334.00娱乐产品
036570 NCSOFT
643000.001.74%11000.00买入56.758K13023.900B35.1517990.883458.00娱乐产品
036690 COMMAX
4170.00-0.24%-10.00中立9.473K61.782B12.73328.29212.00电子/电器
037070 PASECO
8910.001.25%110.00买入63.672K123.029B11.38773.25电子/电器
039010 HYUNDAI TEL
7650.00-1.42%-110.00强烈卖出40.833K67.275B4.841603.38165.00电子/电器
039830 AURORA
13250.000.38%50.00卖出91.332K135.349B12.791031.91140.00其他消费特产
042940 SANGJI CAELUM
1530.002.68%40.00卖出103.616K63.410B78.5449.0150.00住宅设计
047080 HBS
3225.00-0.15%-5.00强烈卖出110.190K80.039B-323.9589.00娱乐产品
048410 HDBIO
13450.001.51%200.00强烈卖出416.612K471.035B119.25111.1152.00电子/电器
048550 SM C&C
1575.000.32%5.00买入70.806K148.140B91.5317.15510.00娱乐产品
049430 KOMELON
8250.000.73%60.00买入7.914K70.578B4.841691.65104.00五金工具
052790 ACTOZ SOFT
12300.000.00%0.00卖出15.396K134.371B28.30434.66娱乐产品
056000 SINCETIMES
6540.000.00%0.00买入161.629K92.453B-53.7017.00电子/电器
057880 PHILOSYS HEALTHCARE
1535.000.66%10.00买入520.486K67.965B-915.0025.00电子/电器
060570 DREAMUS
5770.002.30%130.00买入72.955K320.685B-805.93电子/电器
066130 HAATZ
7940.002.85%220.00买入176.858K94.298B35.63216.69电子/电器
066570 LG ELECTRONICS INC.
70400.000.43%300.00买入546.215K12622.600B17.144089.7937698.00电子/电器
066910 SONOKONG
1705.002.10%35.00买入2.276M44.750B106.6115.6695.00娱乐产品
069510 ESTEC
11350.001.34%150.00卖出9.507K94.192B4.642414.82333.00电子/电器
073240 KUMHO TIRE
4020.000.37%15.00卖出184.015K1151.910B-262.564909.00汽车售后
078340 C2S
108800.002.16%2300.00买入50.726K1296.190B10.0510599.48娱乐产品
079430 HYUNDAI LIVART
12850.001.58%200.00强烈卖出29.073K254.445B10.101251.99814.00家居装修
088290 EWON COMFORTECH
16050.000.31%50.00买入61.687K278.726B1438.9911.1250.00汽车售后
101730 JOYMAX
4385.00-4.57%-210.00卖出21.507K37.733B-4556.46118.00娱乐产品
103660 CIAAT
1750.000.00%0.00买入1.000K电子/电器
105550 TRUWIN
5990.000.84%50.00买入63.787K69.481B-294.25169.00汽车售后
121440 GOLFZON NEWDIN HOLDINGS
3605.000.14%5.00买入12.329K153.933B-1295.1157.00娱乐产品
123750 ALTON SPORTS
1340.003.47%45.00卖出42.632K16.302B-1076.62119.00娱乐产品
130740 TPC GLOBAL
2610.001.56%40.00买入32.185K25.706B-109.12148.00汽车售后
140290 CHUNGKWANG CONSTRUCTION
640.005.61%34.00买入17.542K住宅设计
161390 HANKOOK TIRE & TECHNOLOGY
31050.000.65%200.00卖出342.970K3808.470B8.283723.656987.00汽车售后
170030 HDI21
4835.0029.97%1115.00买入10.314M55.755B10.13367.13165.00机动车
192400 CUCKOO
114500.00-1.29%-1500.00买入5.335K721.019B10.4811064.7340.00电子/电器
206950 VOLVIK
6890.000.00%0.00买入128.823B194.00娱乐产品
215000 GOLFZON
61500.001.99%1200.00卖出5.303K390.147B15.883797.03娱乐产品
215360 W.I.C
21750.003.08%650.00买入29.510K197.255B27.74807.53348.00汽车售后
225190 SAMYANG OPTICS
12250.00-0.41%-50.00强烈卖出14.628K124.762B10.281200.47151.00电子/电器
234920 ZAIGLE
5500.00-1.79%-100.00强烈卖出55.819K75.049B-1208.6469.00电子/电器
263600 DERKWOO ELECTRONICS
8110.002.66%210.00卖出196.978K125.849B29.70265.99190.00电子/电器
270660 EVERYBOT
6000.00-6.25%-400.00卖出2027.190B电子/电器
279060 INNOVEX
1290.0010.26%120.00买入2.157K电子/电器
282690 DONG AH TIRE
11600.00-0.43%-50.00卖出1.835K159.971B6.901687.33609.00汽车售后
284740 CUCKOO HOMESYS
38350.00-1.16%-450.00卖出23.525K869.987B17.212254.31电子/电器
290740 ACTRO
13700.002.62%350.00买入166.110K134.324B9.091477.4347.00电子/电器
297570 ALOYS
2490.001.84%45.00买入55.502K42.370B-4.182.00电子/电器
329050 GOOSE & HOME
14000.00-2.44%-350.00强烈买入2家居装修
900080 S&C ENGINE
460.000.88%4.00买入125.438K55.197B4.6697.93机动车
900100 NEW PRIDE
953.004.38%40.00卖出17.101M91.890B-177.447.00汽车售后
900140 LVMC HOLDINGS
4220.00-0.12%-5.00买入70.479K208.444B-1001.7056.00机动车
900270 HENG SHENG GROUP
1060.000.47%5.00强烈卖出1.246M84.400B2.69392.071704.00娱乐产品
900290 GRT
2485.00-0.60%-15.00买入175.148K168.437B2.471013.11702.00电子/电器
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出