耐用消费品 (板块)

87
股票
126379.812B
总市值
1.503M
成交量
+1.28%
涨跌
+22.20%
本月表现
+19.89%
本年表现
+17.27%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
000040 KR MOTORS
744.00-2.11%-16.00买入962.367K69.657B-612.0984.00机动车
000240 HANKOOK TECHNOLOGY GROUP
13950.002.20%300.00买入1.501M1251.640B8.891535.5361.00汽车售后
000270 KIA MTR
42250.000.24%100.00买入2.249M16899.200B2651.4735675.00机动车
002350 NEXEN TIRE
5300.00-0.93%-50.00买入315.754K549.249B5.141040.344175.00汽车售后
002450 SAMICK MUS INSTR
1440.00-2.04%-30.00卖出474.222K122.790B16.7088.0366.00娱乐产品
002700 SHINIL IND
1885.00-0.79%-15.00卖出1.463M132.433B24.1278.78133.00电子/电器
002990 KUMHO IND
7460.007.34%510.00买入1.107M249.265B4.761459.101129.00汽车售后
003550 LG CORP.
86000.004.12%3400.00强烈买入487.203K14518.700B11.807000.42172.00电子/电器
003620 SSANGYONG MTR
3700.001.65%60.00买入2.131M545.418B-3395.505003.00机动车
003800 ACEBED
42600.000.47%200.00买入630434.682B10.344099.49623.00家居装修
004590 KOREAFURNI
4475.00-0.22%-10.00卖出7.751K67.275B10.55425.0842.00家居装修
005380 HYUNDAI MTR
147000.001.73%2500.00买入3.207M37607.400B7282.6770032.00机动车
005720 NEXEN
4070.002.52%100.00买入125.356K222.805B4.03984.10934.00汽车售后
006490 INSCOB
2280.00-4.20%-100.00买入2.880M232.589B-261.0254.00其他消费特产
006570 DAELIM TRDG
4515.00-0.66%-30.00买入1.913K69.085B-678.61家居装修
007680 DAEWON
10100.00-0.49%-50.00买入127.159K117.056B12.11844.63195.00住宅设计
008700 ANAM ELEC
1660.00-1.78%-30.00强烈卖出649.820K130.335B-21.98121.00电子/电器
009240 HANSSEM
104000.00-1.42%-1500.00买入71.542K1859.920B2525.00家居装修
009450 KYUNG DONG NAVIEN
52800.004.55%2300.00买入112.023K637.504B18.792687.001167.00电子/电器
011090 ENEX
1140.000.00%0.00卖出457.794K63.045B-96.58304.00家居装修
013310 A-JIN INDUSTRY
2660.00-1.66%-45.00买入640.841K99.016B6.52421.22675.00五金工具
015710 KOCOM
6390.000.00%0.00买入782.259K106.061B18.61343.35159.00电子/电器
017250 INTERM
1795.000.56%10.00买入49.284K36.572B-513.35335.00电子/电器
017510 SEMYUNGELEC
3925.00-1.63%-65.00强烈卖出46.863K60.831B28.42140.3775.00五金工具
021240 COWAY
79700.000.25%200.00买入217.759K5764.160B4822.044988.00电子/电器
023770 PLAYWITH
11100.00-0.45%-50.00卖出119.906K96.192B5.042236.3229.00娱乐产品
024940 PNPOONGNYUN
3625.003.28%115.00买入558.882K31.911B5.91593.95185.00家居装修
024950 SAMCHULY
12600.00-0.40%-50.00买入832.365K152.731B-382.87128.00娱乐产品
025750 HOMEDECO
1130.000.44%5.00买入759.602K90.636B-101.09259.00家居装修
026040 J.ESTINA
2265.00-0.88%-20.00强烈卖出37.420K36.175B-2207.48498.00其他消费特产
031860 NSN
1135.00-0.87%-10.00卖出397.458K49.346B-271.73机动车
032540 TJ MEDIA
2735.00-1.44%-40.00强烈卖出4.111K38.660B11.31245.44227.00电子/电器
032750 SAMJIN
9690.000.31%30.00买入83.663K57.960B4.772024.9573.00电子/电器
032820 WOORITG, INC.
737.00-0.41%-3.00卖出655.767K77.407B-91.61116.00电子/电器
035620 BARUNSON E&A
1680.00-2.04%-35.00卖出964.880K125.188B-159.5945.00娱乐产品
036570 NCSOFT
865000.001.29%11000.00买入141.617K17598.700B36.7123269.243755.00娱乐产品
037070 PASECO
14000.00-3.11%-450.00卖出213.766K202.020B24.49590.14382.00电子/电器
039010 HYUNDAI TEL
6900.000.15%10.00买入24.786K55.853B7.72892.76173.00电子/电器
039830 AURORA
9570.00-1.85%-180.00买入137.544K99.974B103.3194.37144.00其他消费特产
039980 LEENOS
1180.000.43%5.00卖出116.717K47.839B-90.94312.00电子/电器
042110 SCD
1185.00-0.84%-10.00卖出124.062K57.754B-49.68220.00电子/电器
042940 SANGJI CAELUM
1445.000.00%0.00卖出573.209K75.338B-84.1350.00住宅设计
044340 WINIX
20900.000.00%0.00买入542.303K341.561B18.041158.25538.00电子/电器
047080 HBS
3750.000.00%0.00买入726.801K92.924B-122.8883.00娱乐产品
049430 KOMELON
8600.00-1.49%-130.00买入32.780K72.323B5.541575.03102.00五金工具
053590 HANKOOK TECHNOLOGY
999.00-0.10%-1.00卖出1.337M100.281B-339.2837.00电子/电器
054090 SAMJIN LND
3100.00-2.97%-95.00买入2.635M75.751B119.4226.75110.00电子/电器
054800 IDIS HOLDINGS
14800.001.02%150.00买入26.781K135.771B-842.3113.00电子/电器
056000 NESM
1890.00-0.79%-15.00卖出302.509K26.930B-263.0321.00电子/电器
056080 YUJIN ROBOT
2270.00-1.09%-25.00卖出71.990K86.091B-528.59169.00娱乐产品
057880 PHILOSYS HEALTHCARE
1340.001.52%20.00卖出1.358M77.603B-616.4420.00电子/电器
065950 WELCRON
6070.00-1.46%-90.00卖出928.047K173.905B-138.86219.00家居装修
066130 HAATZ
6230.00-0.95%-60.00强烈卖出107.974K76.522B29.97209.87206.00电子/电器
066570 LG ELECTRONICS INC.
77200.000.00%0.00买入759.754K13901.100B2501.6440110.00电子/电器
066910 SONOKONG
1615.00-1.22%-20.00强烈卖出377.004K43.812B-135.9594.00娱乐产品
066980 BRAIN CONTENTS CO.,LTD.
587.00-2.33%-14.00强烈卖出1.465M89.654B24.7127.1163.00电子/电器
069510 ESTEC
9250.00-0.54%-50.00买入11.970K78.213B4.971872.44348.00电子/电器
073240 KUMHO TIRE
2855.000.18%5.00强烈卖出589.194K818.691B-365.134769.00汽车售后
074610 ENPLUS
5200.00-0.38%-20.00强烈卖出494.743K205.272B-794.5962.00机动车
078340 C2S
125900.00-0.24%-300.00买入109.758K1531.720B13.809146.09940.00娱乐产品
079430 HYUNDAI LIVART
21500.008.04%1600.00买入742.910K400.273B18.291087.87744.00家居装修
083640 INCON
892.00-1.33%-12.00卖出847.076K77.006B-382.24107.00电子/电器
088290 EWON COMFORTECH
5800.001.75%100.00卖出404.186K97.171B40.40141.0756.00汽车售后
103660 CIAAT
1570.00-3.68%-60.00买入3326.711B124000.00电子/电器
105550 TRUWIN
3405.002.25%75.00中立77.775K39.201B-253.62143.00汽车售后
123750 ALTON SPORTS
3300.000.61%20.00买入112.731K41.289B-825.3183.00娱乐产品
140290 CHUNGKWANG CONSTRUCTION
878.0010.30%82.00强烈买入1029.267B住宅设计
143160 IDIS
39850.00-2.80%-1150.00买入134.489K422.861B47.20868.71374.00电子/电器
161390 HANKOOK TIRE & TECHNOLOGY
28800.001.05%300.00买入484.723K3523.020B6736.00汽车售后
170030 HDI21
5100.00-0.97%-50.00买入1.702M77.519B19.83259.69164.00机动车
192390 WINHITECH
2600.000.19%5.00强烈卖出16.079K26.155B-918.37147.00五金工具
192400 CUCKOO
84200.001.08%900.00买入9.652K517.766B6.5212779.4842.00电子/电器
206950 VOLVIK
4995.002.04%100.00买入2.042K20.477B190.00娱乐产品
215000 GOLFZON
72300.000.28%200.00卖出33.119K452.245B27.892584.93398.00娱乐产品
215360 W.I.C
20900.003.98%800.00强烈买入361.310K183.556B26.82795.88汽车售后
225190 SAMYANG OPTICS
9300.001.09%100.00卖出44.559K92.565B6.871349.12152.00电子/电器
234920 ZAIGLE
3365.000.00%0.00卖出14.840K45.177B-1804.4859.00电子/电器
263600 DERKWOO ELECTRONICS
8050.00-1.47%-120.00卖出242.453K130.151B8.85922.70178.00电子/电器
270660 EVERYBOT
31300.0010.60%3000.00强烈买入1.679K31.792B30.00电子/电器
279060 INNOVEX
1400.007.28%95.00买入511电子/电器
282690 DONG AH TIRE
10450.000.48%50.00卖出2.907K142.807B6.231669.00532.00汽车售后
284740 CUCKOO HOMESYS
39300.00-0.13%-50.00强烈买入69.220K882.319B14.792660.67656.00电子/电器
290740 ACTRO
12650.00-1.94%-250.00买入345.477K127.861B8.341550.2859.00电子/电器
297570 ALOYS
2010.000.00%0.00强烈卖出128.128K34.832B5.73350.93电子/电器
900140 LVMC HOLDINGS
3700.00-1.07%-40.00卖出137.495K186.057B-1029.79机动车
900270 HENG SHENG GROUP
679.00-0.59%-4.00强烈卖出261.002K54.640B1.67408.531712.00娱乐产品
900290 GRT
1315.000.00%0.00卖出140.782K88.598B1.49884.50702.00电子/电器
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出