行情

马来西亚股票价格最高

在寻找可以投资的东西时，股价通常不是人们容易考虑的指标。这有充分的理由：与收入或净收入等更基本的指标不同，股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子，其中一股被分成两股或三股或更多股，因此散户投资者认为拆分价格更容易获得。不过，如果您喜欢在投资组合中拥有一个非常昂贵的股票，那么您最好看看下面的列表 — 这些马来西亚股票正是您所需要的。

商品代码	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	Vol 1天	成交量*价格 1天	市值	P/E (净利率，TTM)	EPS (净利率，TTM)	雇员	板块
NESTLE^{NESTLE (M) BHD}	137.500MYR	−1.01%	−1.400MYR	买入	157.8K	21.698M	32.572BMYR	54.32	2.56MYR	5.253K	非耐用消费品
MPI^{MALAYSIAN PACIFIC INDUSTRIES}	31.700MYR	14.03%	3.900MYR	强烈买入	1.613M	51.129M	5.516BMYR	18.42	1.51MYR	8K	电子科技
DLADY^{DUTCH LADY MILK INDUSTRIES BHD}	31.000MYR	1.51%	0.460MYR	买入	2.2K	68.2K	1.955BMYR	7.82	3.91MYR	600	非耐用消费品
PETDAG^{PETRONAS DAGANGAN BHD}	23.000MYR	−3.28%	−0.780MYR	买入	487.6K	11.215M	23.624BMYR	30.71	0.77MYR	1.8K	配送服务
KLK^{KUALA LUMPUR KEPONG BHD}	21.400MYR	2.39%	0.500MYR	买入	707.2K	15.134M	22.528BMYR	10.40	2.01MYR	—	加工制造业
F&N^{FRASER & NEAVE HOLDINGS BHD}	21.000MYR	0.10%	0.020MYR	中立	151.1K	3.173M	7.692BMYR	20.11	1.05MYR	—	非耐用消费品
BKAWAN^{BATU KAWAN BHD}	20.600MYR	−1.34%	−0.280MYR	强烈卖出	80.7K	1.662M	8.24BMYR	7.00	2.98MYR	—	加工制造业
PPB^{PPB GROUP BHD}	17.100MYR	−0.58%	−0.100MYR	强烈买入	467.1K	7.987M	24.469BMYR	12.83	1.34MYR	4.8K	加工制造业
PETGAS^{PETRONAS GAS BHD}	16.820MYR	0.12%	0.020MYR	卖出	485.9K	8.173M	33.243BMYR	19.72	0.85MYR	1.671K	公用事业
UTDPLT^{UNITED PLANTATIONS BHD}	14.640MYR	0.69%	0.100MYR	买入	33.6K	491.904K	6.031BMYR	10.14	1.43MYR	5.735K	加工制造业
HHEXTECH^{HEXTAR TECHNOLOGIES SOLUTIONS BERHAD}	13.420MYR	0.15%	0.020MYR	买入	32.7K	438.834K	1.72BMYR	134.81	0.10MYR	95	配送服务
AAJI^{AJINOMOTO (M) BHD}	11.480MYR	1.06%	0.120MYR	买入	26.2K	300.776K	690.671MMYR	732.90	0.02MYR	—	非耐用消费品
BBLDPLNT^{BLD PLANTATION BHD}	10.200MYR	0.00%	0.000MYR	买入	0	0	953.7MMYR	12.91	0.79MYR	—	加工制造业
TENAGA^{TENAGA NASIONAL BHD}	9.500MYR	0.85%	0.080MYR	强烈买入	7.464M	70.905M	54.194BMYR	15.35	0.62MYR	34.938K	公用事业
HLIND^{HONG LEONG INDUSTRIES BHD}	9.400MYR	0.00%	0.000MYR	买入	6.9K	64.86K	2.955BMYR	10.12	0.93MYR	2.8K	耐用消费品
PCHEM^{PETRONAS CHEMICALS GROUP BHD}	8.670MYR	1.52%	0.130MYR	卖出	4.713M	40.862M	68.32BMYR	8.65	0.99MYR	4.585K	加工制造业
VITROX^{VITROX CORPORATION BHD}	7.590MYR	3.97%	0.290MYR	强烈买入	2.109M	16.01M	6.896BMYR	36.45	0.21MYR	413	电子科技
KKESM^{KESM INDUSTRIES BHD}	7.300MYR	2.96%	0.210MYR	强烈买入	2.8K	20.44K	304.973MMYR	—	−0.17MYR	1.998K	商业服务
MISC^{MISC BHD}	7.210MYR	0.14%	0.010MYR	买入	4.103M	29.585M	32.139BMYR	19.60	0.37MYR	—	运输
BURSA^{BURSA MALAYSIA BHD}	6.950MYR	0.72%	0.050MYR	买入	1.959M	13.615M	5.584BMYR	23.02	0.30MYR	597	金融
AIRPORT^{MALAYSIA AIRPORTS HOLDINGS BHD}	6.400MYR	−0.47%	−0.030MYR	买入	5.607M	35.887M	10.669BMYR	—	−0.33MYR	9.837K	运输
GENP^{GENTING PLANTATIONS BERHAD}	6.150MYR	−0.97%	−0.060MYR	卖出	460.7K	2.833M	5.572BMYR	9.65	0.64MYR	23.747K	加工制造业
AAYER^{AYER HOLDINGS BERHAD}	6.150MYR	0.00%	0.000MYR	买入	5K	30.75K	460.346MMYR	15.28	0.40MYR	—	金融
IIMASPRO^{IMASPRO CORPORATION BHD}	5.970MYR	0.00%	0.000MYR	买入	721.7K	4.309M	477.6MMYR	—	−0.02MYR	—	加工制造业
IHH^{IHH HEALTHCARE BERHAD}	5.790MYR	−0.17%	−0.010MYR	卖出	4.597M	26.619M	51.075BMYR	29.41	0.20MYR	—	健康服务
KKOTRA^{KOTRA INDUSTRIES BHD}	5.730MYR	5.52%	0.300MYR	强烈买入	124.7K	714.531K	803.597MMYR	12.94	0.42MYR	660	健康科技
TM^{TELEKOM MALAYSIA BHD}	5.640MYR	0.71%	0.040MYR	强烈买入	3.444M	19.425M	21.398BMYR	20.04	0.28MYR	20K	通讯
QL^{QL RESOURCES BHD}	5.600MYR	0.54%	0.030MYR	买入	3.056M	17.113M	13.555BMYR	52.65	0.11MYR	7.53K	非耐用消费品
UMCCA^{UNITED MALACCA BHD}	5.450MYR	0.00%	0.000MYR	买入	13.5K	73.575K	1.143BMYR	10.45	0.52MYR	2.481K	加工制造业
SAM^{SAM ENGINEERING & EQUIPMENT}	5.190MYR	−2.08%	−0.110MYR	卖出	1.146M	5.948M	2.87BMYR	32.98	0.16MYR	—	电子科技
AAMWAY^{AMWAY (M) HOLDINGS BHD}	5.050MYR	0.60%	0.030MYR	买入	22.9K	115.645K	825.216MMYR	18.77	0.27MYR	318	零售行业
GREATEC^{GREATECH TECHNOLOGY BERHAD}	5.020MYR	9.13%	0.420MYR	强烈买入	12.621M	63.355M	5.763BMYR	46.94	0.10MYR	821	制造业
BIPORT^{BINTULU PORT HOLDINGS BHD}	4.870MYR	0.00%	0.000MYR	卖出	24K	116.88K	2.24BMYR	5.76	0.85MYR	—	运输
PMETAL^{PRESS METAL ALUMINIUM HOLDINGS BERHAD}	4.850MYR	0.00%	0.000MYR	买入	10.182M	49.381M	39.962BMYR	28.15	0.17MYR	7.23K	制造业
TIMECOM^{TIME DOTCOM BHD}	4.800MYR	−1.64%	−0.080MYR	买入	4.008M	19.236M	8.963BMYR	20.40	0.24MYR	983	通讯
PENTA^{PENTAMASTER CORPORATION BHD}	4.710MYR	9.53%	0.410MYR	强烈买入	11.957M	56.315M	3.038BMYR	38.39	0.11MYR	703	制造业
UWC^{UWC BERHAD}	4.490MYR	8.72%	0.360MYR	强烈买入	6.331M	28.426M	4.549BMYR	42.62	0.10MYR	—	工业服务
DKSH^{DKSH HOLDINGS(M)BHD}	4.460MYR	1.36%	0.060MYR	卖出	49.8K	222.108K	693.696MMYR	6.38	0.69MYR	3.25K	运输
SIMEPLT^{SIME DARBY PLANTATION BERHAD}	4.410MYR	3.52%	0.150MYR	买入	4.128M	18.206M	29.461BMYR	12.31	0.35MYR	80K	加工制造业
D&O^{D & O GREEN TECHNOLOGIES BERHAD}	4.390MYR	9.75%	0.390MYR	强烈买入	7.638M	33.532M	4.949BMYR	64.00	0.08MYR	—	电子科技
PETRONM^{PETRON MALAYSIA REFINING & MARKETING BERHAD}	4.360MYR	0.23%	0.010MYR	卖出	228.1K	994.516K	1.174BMYR	3.07	1.42MYR	241	能源矿产
YNHPROP^{YNH PROPERTY BHD}	4.160MYR	−0.48%	−0.020MYR	买入	44.8K	186.368K	2.222BMYR	—	−0.02MYR	—	金融
PMBTECH^{PMB TECHNOLOGY BHD}	4.120MYR	−4.41%	−0.190MYR	卖出	469.6K	1.935M	5.416BMYR	26.87	0.21MYR	1.034K	制造业
DIGI^{DIGI.COM BHD}	3.990MYR	−0.25%	−0.010MYR	买入	3.224M	12.865M	31.1BMYR	30.33	0.13MYR	1.438K	通讯
TAANN^{TA ANN HOLDINGS BHD}	3.960MYR	0.51%	0.020MYR	买入	396K	1.568M	1.735BMYR	4.55	0.87MYR	4.28K	非能源矿业
MAXIS^{MAXIS BERHAD}	3.950MYR	2.86%	0.110MYR	强烈买入	2.368M	9.355M	30.068BMYR	24.43	0.16MYR	3.862K	通讯
GAMUDA^{GAMUDA BHD}	3.950MYR	−0.75%	−0.030MYR	买入	8.632M	34.096M	10.312BMYR	12.59	0.32MYR	3.895K	工业服务
FAREAST^{FAR EAST HOLDINGS BHD}	3.880MYR	0.00%	0.000MYR	买入	0	0	2.304BMYR	9.47	0.41MYR	271	加工制造业
IOICORP^{IOI CORPORATION BHD}	3.850MYR	0.79%	0.030MYR	卖出	3.483M	13.408M	23.87BMYR	14.70	0.26MYR	24.247K	加工制造业
AAPOLLO^{APOLLO FOOD HOLDINGS BHD}	3.840MYR	0.26%	0.010MYR	买入	5K	19.2K	306.4MMYR	21.34	0.18MYR	636	非耐用消费品
HENGYUAN^{HENGYUAN REFINING COMPANY BERHAD}	3.650MYR	2.24%	0.080MYR	卖出	3.538M	12.912M	1.071BMYR	1.27	2.80MYR	425	能源矿产
TAKAFUL^{SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD}	3.530MYR	−0.84%	−0.030MYR	买入	262.3K	925.919K	2.981BMYR	7.45	0.48MYR	931	金融
SSHANG^{SHANGRI-LA HOTELS (M) BHD}	3.490MYR	0.87%	0.030MYR	强烈买入	35.6K	124.244K	1.522BMYR	—	−0.09MYR	1.757K	消费者服务
RRVIEW^{RIVERVIEW RUBBER ESTATES BHD}	3.450MYR	−1.43%	−0.050MYR	卖出	2K	6.9K	226.977MMYR	9.89	0.35MYR	324	加工制造业
NNSOP^{NEGRI SEMBILAN OIL PALMS BHD}	3.450MYR	0.00%	0.000MYR	中立	0	0	242.197MMYR	7.82	0.44MYR	2.039K	加工制造业
WPRTS^{WESTPORTS HOLDINGS BERHAD}	3.430MYR	0.29%	0.010MYR	买入	75.6K	259.308K	11.662BMYR	16.96	0.20MYR	5.797K	运输
SCIENTX^{SCIENTEX BERHAD}	3.380MYR	0.60%	0.020MYR	买入	596.6K	2.017M	5.211BMYR	12.73	0.26MYR	—	加工制造业
PADINI^{PADINI HOLDINGS BHD}	3.380MYR	−1.74%	−0.060MYR	买入	2.847M	9.622M	2.263BMYR	14.69	0.23MYR	2.8K	零售行业
MFCB^{MEGA FIRST CORPORATION BHD}	3.380MYR	1.20%	0.040MYR	买入	339.8K	1.149M	3.164BMYR	6.14	0.54MYR	989	公用事业
FPI^{FORMOSA PROSONIC INDUSTRIES}	3.370MYR	1.20%	0.040MYR	强烈买入	1.15M	3.875M	852.297MMYR	6.75	0.50MYR	2.81K	耐用消费品
AAHEALTH^{APEX HEALTHCARE BHD}	3.340MYR	−0.30%	−0.010MYR	买入	101.6K	339.344K	1.6BMYR	18.31	0.18MYR	1.583K	配送服务
UMW^{UMW HOLDINGS BHD}	3.330MYR	2.15%	0.070MYR	买入	1.295M	4.311M	3.809BMYR	6.94	0.47MYR	6.405K	制造业
GASMSIA^{GAS MALAYSIA BERHAD}	3.330MYR	−0.60%	−0.020MYR	卖出	1.923M	6.404M	4.301BMYR	11.83	0.28MYR	564	公用事业
UCHITEC^{UCHI TECHNOLOGIES BHD}	3.300MYR	−1.79%	−0.060MYR	买入	1.358M	4.481M	1.528BMYR	13.19	0.26MYR	213	电子科技
MMBMR^{MBM RESOURCES BHD}	3.280MYR	−0.91%	−0.030MYR	卖出	550.6K	1.806M	1.294BMYR	3.88	0.85MYR	—	零售行业
FRONTKN^{FRONTKEN CORPORATION BHD}	3.240MYR	4.18%	0.130MYR	强烈买入	11.055M	35.818M	4.886BMYR	39.72	0.08MYR	1.18K	电子科技
CHINHIN^{CHIN HIN GROUP BERHAD}	3.200MYR	−3.03%	−0.100MYR	买入	2.274M	7.277M	5.84BMYR	56.51	0.06MYR	—	配送服务
AXIATA^{AXIATA GROUP BERHAD}	3.200MYR	−1.54%	−0.050MYR	买入	3.575M	11.439M	29.825BMYR	—	−0.01MYR	13.181K	通讯
KKHIND^{KHIND HOLDINGS BHD}	3.140MYR	−0.32%	−0.010MYR	买入	4.1K	12.874K	132.423MMYR	5.96	0.53MYR	—	耐用消费品
CCIHLDG^{C.I. HOLDINGS BHD}	2.950MYR	2.08%	0.060MYR	强烈买入	14.4K	42.48K	468.18MMYR	6.21	0.47MYR	—	制造业
UNISEM^{UNISEM (M) BHD}	2.930MYR	8.52%	0.230MYR	强烈买入	8.588M	25.163M	4.355BMYR	11.59	0.23MYR	6K	电子科技
KOBAY^{KOBAY TECHNOLOGY BHD}	2.910MYR	8.99%	0.240MYR	买入	3.755M	10.928M	854.883MMYR	15.84	0.17MYR	—	制造业
TONGHER^{TONG HERR RESOURCES BHD}	2.900MYR	−1.36%	−0.040MYR	中立	76.3K	221.27K	451.342MMYR	5.14	0.57MYR	—	制造业
INARI^{INARI AMERTRON BERHAD}	2.820MYR	6.02%	0.160MYR	强烈买入	24.59M	69.342M	9.929BMYR	25.33	0.11MYR	5.677K	电子科技
SIGN^{SIGNATURE INTERNATIONAL BHD}	2.800MYR	−1.75%	−0.050MYR	买入	386.8K	1.083M	786.601MMYR	30.74	0.09MYR	—	耐用消费品
GENETEC^{GENETEC TECHNOLOGY BERHAD}	2.800MYR	7.69%	0.200MYR	强烈买入	26.807M	75.061M	1.773BMYR	26.94	0.10MYR	—	制造业
NNHFATT^{NEW HOONG FATT HOLDINGS BHD}	2.730MYR	0.00%	0.000MYR	买入	3K	8.19K	225.695MMYR	6.60	0.41MYR	923	制造业
PIE^{P.I.E. INDUSTRIAL BHD}	2.730MYR	4.60%	0.120MYR	买入	626.8K	1.711M	1.002BMYR	15.37	0.17MYR	2.663K	电子科技
BIMB^{BANK ISLAM MALAYSIA BERHAD}	2.580MYR	0.78%	0.020MYR	买入	936.9K	2.417M	5.517BMYR	13.98	0.18MYR	4.731K	金融
SOP^{SARAWAK OIL PALMS BHD}	2.570MYR	0.78%	0.020MYR	卖出	156.4K	401.948K	2.27BMYR	3.47	0.74MYR	7.513K	加工制造业
TGUAN^{THONG GUAN INDUSTRIES BHD}	2.460MYR	−1.60%	−0.040MYR	卖出	530.2K	1.304M	975.598MMYR	9.45	0.27MYR	—	加工制造业
GCB^{GUAN CHONG BHD}	2.410MYR	2.12%	0.050MYR	买入	398.2K	959.662K	2.772BMYR	14.35	0.17MYR	—	非耐用消费品
YSPSAH^{Y.S.P.SOUTHEAST ASIA HOLDING}	2.390MYR	0.00%	0.000MYR	买入	150.4K	359.456K	337.045MMYR	10.42	0.23MYR	—	健康科技
MMASTER^{MASTER-PACK GROUP BERHAD}	2.380MYR	−2.46%	−0.060MYR	买入	219.9K	523.362K	133.273MMYR	7.31	0.33MYR	—	加工制造业
TEXCHEM^{TEXCHEM RESOURCES BHD}	2.360MYR	3.06%	0.070MYR	卖出	234.2K	552.712K	281.314MMYR	7.09	0.32MYR	2.799K	配送服务
DIALOG^{DIALOG GROUP BHD}	2.310MYR	1.76%	0.040MYR	买入	8.189M	18.916M	12.809BMYR	25.36	0.09MYR	2.68K	工业服务
PPWROOT^{POWER ROOT BERHAD}	2.280MYR	−1.30%	−0.030MYR	买入	695K	1.585M	1.016BMYR	19.90	0.12MYR	—	非耐用消费品
HEXTAR^{HEXTAR GLOBAL BERHAD}	2.280MYR	0.44%	0.010MYR	买入	1.633M	3.724M	2.981BMYR	56.47	0.04MYR	—	加工制造业
SWKPLNT^{SARAWAK PLANTATION BHD}	2.260MYR	0.00%	0.000MYR	买入	75K	169.5K	630.613MMYR	4.26	0.53MYR	—	加工制造业
BBONIA^{BONIA CORPORATION BHD}	2.250MYR	7.66%	0.160MYR	强烈买入	1.81M	4.072M	418.874MMYR	9.33	0.22MYR	751	零售行业
SSCIPACK^{SCIENTEX PACKAGING (AYER KEROH) BERHAD}	2.210MYR	0.00%	0.000MYR	买入	0	0	774.873MMYR	16.88	0.13MYR	1.241K	加工制造业
MRDIY^{MR D.I.Y. GROUP (M) BERHAD}	2.200MYR	4.76%	0.100MYR	强烈买入	10.33M	22.726M	19.802BMYR	42.08	0.05MYR	—	配送服务
KKAWAN^{KAWAN FOOD BHD}	2.170MYR	−0.91%	−0.020MYR	卖出	715.8K	1.553M	794.054MMYR	19.78	0.11MYR	533	非耐用消费品
SIME^{SIME DARBY BHD}	2.170MYR	0.93%	0.020MYR	卖出	12.212M	26.501M	14.641BMYR	13.62	0.16MYR	22.862K	配送服务
HHCK^{HCK CAPITAL GROUP BERHAD}	2.130MYR	0.00%	0.000MYR	卖出	0	0	968.29MMYR	1252.94	0.00MYR	—	金融
PPTARAS^{PINTARAS JAYA BHD}	2.100MYR	0.96%	0.020MYR	卖出	63.7K	133.77K	344.999MMYR	12.24	0.17MYR	—	工业服务
DDKLS^{DKLS INDUSTRIES BHD}	2.100MYR	−4.11%	−0.090MYR	强烈卖出	15.4K	32.34K	203.012MMYR	13.89	0.16MYR	278	非能源矿业
SSPRITZER^{SPRITZER BHD}	2.090MYR	0.48%	0.010MYR	买入	108.7K	227.183K	436.735MMYR	13.36	0.16MYR	809	非耐用消费品
MCEMENT^{MALAYAN CEMENT BERHAD}	2.080MYR	0.48%	0.010MYR	卖出	805.6K	1.676M	2.712BMYR	33.99	0.08MYR	—	非能源矿业
HHARNLEN^{HARN LEN CORPORATION BHD}	2.050MYR	2.50%	0.050MYR	强烈买入	2.978M	6.105M	408.816MMYR	—	−0.05MYR	481	耐用消费品