Stocks with the highest price — 马来西亚股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
NESTLE NESTLE (M) BHD
134.40-0.07%-0.10买入24.900K31.517B55.282.435018.00非耐用消费品
GENETEC GENETEC TECHNOLOGY BERHAD
46.80-1.60%-0.76买入279.600K2.420B423.890.11制造业
MPI MALAYSIAN PACIFIC INDUSTRIES
46.660.13%0.06买入125.800K9.257B33.941.378000.00电子科技
DLADY DUTCH LADY MILK INDUSTRIES BHD
32.900.18%0.06卖出3.400K2.106B28.571.15600.00非耐用消费品
PANAMY PANASONIC MANUFACTURING MSIA
30.20-0.26%-0.08卖出1.700K1.835B13.442.252146.00耐用消费品
F&N FRASER & NEAVE HOLDINGS BHD
28.600.07%0.02买入108.400K10.486B24.861.152616.00非耐用消费品
HEIM HEINEKEN MALAYSIA BERHAD
23.24-0.09%-0.02买入24.900K7.021B32.800.71596.00非耐用消费品
KLK KUALA LUMPUR KEPONG BHD
22.90-0.17%-0.04买入543.200K24.693B13.441.71加工制造业
CARLSBG CARLSBERG BREWERY MALAYSIA BHD
22.58-0.27%-0.06强烈买入77.900K6.904B38.000.60638.00非耐用消费品
SAM SAM ENGINEERING & EQUIPMENT
22.48-0.88%-0.20买入258.100K3.043B47.570.48电子科技
BKAWAN BATU KAWAN BHD
22.20-0.45%-0.10买入3.300K8.779B9.572.33加工制造业
PETDAG PETRONAS DAGANGAN BHD
20.280.20%0.04买入41.200K20.147B34.960.581600.00配送服务
VITROX VITROX CORPORATION BHD
19.70-2.57%-0.52买入501.900K9.304B61.440.33电子科技
HLBANK HONG LEONG BANK BHD
18.78-0.63%-0.12买入156.500K39.187B13.531.407803.00金融
PPB PPB GROUP BHD
18.420.44%0.08中立155.000K26.204B18.870.974800.00加工制造业
HLFG HONG LEONG FINANCIAL GROUP BHD
18.281.56%0.28买入82.600K20.726B9.012.007803.00金融
PETGAS PETRONAS GAS BHD
16.921.56%0.26买入462.500K33.480B16.081.041765.00工业服务
AJI AJINOMOTO (M) BHD
15.90-0.13%-0.02卖出23.600K966.697M20.800.77非耐用消费品
BAT BRITISH AMERICAN TOBACCO (M)
14.400.28%0.04买入38.100K4.112B15.120.95397.00非耐用消费品
PMBTECH PMB TECHNOLOGY BHD
14.32-0.97%-0.14买入504.100K3.012B102.480.18427.00制造业
UTDPLT UNITED PLANTATIONS BHD
14.200.28%0.04买入54.200K5.890B14.490.986098.00加工制造业
LPI LPI CAPITAL BHD
14.000.14%0.02买入22.800K5.577B15.180.92815.00金融
AEONCR AEON CREDIT SERVICE (M) BHD
13.72-0.15%-0.02买入99.700K3.503B9.131.513216.00金融
ALLIANZ ALLIANZ MALAYSIA BHD
13.180.46%0.06买入16.600K2.340B11.672.06其他
KESM KESM INDUSTRIES BHD
12.16-0.33%-0.04卖出4.200K523.056M71.550.17电子科技
TENAGA TENAGA NASIONAL BHD
9.760.10%0.01卖出2.144M55.887B13.920.7035576.00公用事业
RAPID RAPID SYNERGY BHD
9.390.64%0.06买入87.600K1.004B制造业
HLIND HONG LEONG INDUSTRIES BHD
9.160.11%0.01买入9.200K2.880B9.850.93电子科技
BLDPLNT BLD PLANTATION BHD
9.000.00%0.00卖出0841.500M10.990.82加工制造业
PCHEM PETRONAS CHEMICALS GROUP BHD
8.810.00%0.00买入4.352M70.480B16.550.534714.00加工制造业
HLCAP HONG LEONG CAPITAL BERHAD
8.436.04%0.48强烈买入1.640M1.988B9.290.86505.00其他
MAYBANK MALAYAN BANKING BHD
8.15-0.61%-0.05卖出5.930M96.766B11.870.6942000.00金融
HAPSENG HAP SENG CONSOLIDATED BHD
8.031.26%0.10卖出123.700K19.992B25.840.312228.00配送服务
CHINTEK CHIN TECK PLANTATIONS BHD
7.643.10%0.23强烈买入9.500K698.015M10.380.71加工制造业
BURSA BURSA MALAYSIA BHD
7.600.00%0.00卖出528.000K6.151B14.070.54592.00金融
GENP GENTING PLANTATIONS BERHAD
7.462.19%0.16买入319.700K6.693B21.210.3423907.00加工制造业
MISC MISC BHD
7.200.56%0.04买入704.300K32.139B17.930.40运输
GREATEC GREATECH TECHNOLOGY BERHAD
7.18-0.14%-0.01买入577.800K8.990B65.840.11517.00制造业
IHH IHH HEALTHCARE BERHAD
6.600.00%0.00卖出3.319M57.994B38.620.17健康服务
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD
6.58-0.30%-0.02卖出1.350M10.917B-0.9110333.00运输
HARTA HARTALEGA HOLDINGS BHD
6.150.16%0.01卖出1.665M21.017B4.261.448548.00健康科技
UWC UWC BERHAD
6.121.66%0.10买入568.500K6.736B72.440.08工业服务
AYER AYER HOLDINGS BERHAD
6.100.00%0.00买入0456.604M52.000.12金融
DKSH DKSH HOLDINGS(M)BHD
6.064.30%0.25强烈买入436.600K955.408M11.560.503273.00配送服务
TM TELEKOM MALAYSIA BHD
5.860.17%0.01买入987.500K22.114B19.660.3021000.00通讯
YINSON YINSON HOLDINGS BHD
5.820.69%0.04买入951.800K6.198B15.320.38678.00工业服务
D&O D & O GREEN TECHNOLOGIES BERHAD
5.800.52%0.03买入1.246M6.952B91.010.08电子科技
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.75-2.71%-0.16卖出8.767M46.438B65.740.095986.00制造业
RHBBANK RHB BANK BERHAD
5.70-0.87%-0.05买入2.922M23.190B9.780.5914000.00金融
AMWAY AMWAY (M) HOLDINGS BHD
5.600.00%0.00买入1.700K920.560M19.240.29317.00零售行业
PENTA PENTAMASTER CORPORATION BHD
5.42-0.37%-0.02卖出898.200K3.829B54.290.10623.00电子科技
ORIENT ORIENTAL HOLDINGS BHD
5.392.08%0.11强烈买入139.700K3.344B11.910.448496.00零售行业
QL QL RESOURCES BHD
5.300.00%0.00卖出330.800K12.898B42.600.125295.00加工制造业
UMCCA UNITED MALACCA BHD
5.230.00%0.00强烈买入01.097B35.990.152263.00加工制造业
CIMB CIMB GROUP HOLDINGS BERHAD
5.23-1.88%-0.10买入11.098M52.373B13.410.4034183.00金融
GENTING GENTING BHD
5.16-0.96%-0.05买入5.258M19.869B-0.2645000.00消费者服务
KOBAY KOBAY TECHNOLOGY BHD
5.100.00%0.00买入1.286M1.562B63.830.08制造业
HARISON HARRISONS HOLDINGS (M) BHD
4.93-0.40%-0.02买入9.300K337.588M9.140.541700.00配送服务
MAXIS MAXIS BERHAD
4.78-0.42%-0.02买入902.600K37.410B27.260.183748.00通讯
CANONE CAN-ONE BHD
4.762.37%0.11买入458.100K914.648M7.840.59加工制造业
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD
4.72-1.26%-0.06买入58.500K1.274B4.531.05341.00能源矿产
BIPORT BINTULU PORT HOLDINGS BHD
4.650.43%0.02强烈买入19.800K2.139B22.120.21运输
HENGYUAN HENGYUAN REFINING COMPANY BERHAD
4.63-1.91%-0.09买入678.900K1.389B5.000.94481.00能源矿产
SCIENTX SCIENTEX BERHAD
4.63-1.49%-0.07买入537.900K7.180B15.930.29加工制造业
WIDETEC WIDETECH (M) BHD
4.602.22%0.10买入80.000K205.866M-0.05制造业
WPRTS WESTPORTS HOLDINGS BERHAD
4.561.79%0.08买入303.200K15.550B20.270.225455.00运输
TIMECOM TIME DOTCOM BHD
4.540.89%0.04卖出495.900K8.288B23.750.19653.00通讯
DIGI DIGI.COM BHD
4.33-0.46%-0.02卖出1.467M33.666B29.510.151473.00通讯
DUFU DUFU TECHNOLOGY CORP. BHD
4.33-2.04%-0.09买入432.500K2.285B36.930.121046.00电子科技
FPI FORMOSA PROSONIC INDUSTRIES
4.322.61%0.11强烈买入717.000K1.078B12.730.333441.00制造业
SIMEPLT SIME DARBY PLANTATION BERHAD
4.28-0.70%-0.03买入2.314M29.599B19.580.2285000.00加工制造业
PBBANK PUBLIC BANK BHD
4.230.00%0.00买入8.128M82.107B15.050.2819414.00金融
APOLLO APOLLO FOOD HOLDINGS BHD
4.21-0.24%-0.01买入7.600K336.800M26.310.16764.00非耐用消费品
KLUANG KLUANG RUBBER CO (M) BHD
4.212.18%0.09买入18.000K273.239M8.330.49加工制造业
UNISEM UNISEM (M) BHD
4.08-1.45%-0.06卖出1.347M6.581B29.890.145700.00电子科技
IOICORP IOI CORPORATION BHD
4.050.00%0.00强烈买入2.314M25.308B18.190.2224236.00加工制造业
KHIND KHIND HOLDINGS BHD
4.030.00%0.00卖出114.200K161.438M6.470.62耐用消费品
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
4.011.52%0.06卖出2.548M3.351B8.940.44917.00金融
AXIATA AXIATA GROUP BERHAD
4.001.01%0.04卖出1.128M36.691B80.820.0512600.00通讯
CIHLDG C.I. HOLDINGS BHD
3.960.00%0.00买入57.600K641.520M9.170.43制造业
SAB SOUTHERN ACIDS (M) BHD
3.941.81%0.07买入87.100K539.520M12.130.321629.00其他
SOP SARAWAK OIL PALMS BHD
3.900.52%0.02买入143.100K2.230B8.240.47加工制造业
PERSTIM PSAHAAN SADUR TIMAH MSIA
3.90-0.51%-0.02卖出30.500K503.475M8.980.44非能源矿业
INARI INARI AMERTRON BERHAD
3.890.00%0.00买入13.024M14.337B39.020.10电子科技
LITRAK LINGKARAN TRANS KOTA HOLDINGS
3.88-0.51%-0.02买入43.200K2.068B9.600.41运输
KSENG KECK SENG (M) BHD
3.86-3.02%-0.12买入126.500K1.387B-0.111095.00加工制造业
MI MI TECHNOVATION BERHAD
3.860.52%0.02买入595.400K3.459B53.040.07292.00制造业
FRONTKN FRONTKEN CORPORATION BHD
3.70-1.60%-0.06买入3.992M5.816B64.050.061130.00电子科技
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD
3.703.35%0.12买入75.800K245.431M5.390.66加工制造业
OMH OM HOLDINGS LIMITED
3.69-1.86%-0.07买入720.600K2.612B96.510.04其他
MFCB MEGA FIRST CORPORATION BHD
3.68-0.54%-0.02买入596.900K3.486B10.070.37公用事业
MRDIY MR D.I.Y. GROUP (M) BERHAD
3.66-0.81%-0.03卖出3.914M22.972B54.110.0711600.00配送服务
PIE P.I.E. INDUSTRIAL BHD
3.630.28%0.01买入438.600K1.394B18.720.19电子科技
HONGSENG HONG SENG CONSOLIDATED BERHAD
3.6010.43%0.34买入8.554M9.190B392.770.01其他
CARZO CARZO HOLDINGS BERHAD
3.560.00%0.00买入0314.241M51.00配送服务
SHANG SHANGRI-LA HOTELS (M) BHD
3.55-0.56%-0.02卖出93.200K1.562B-0.252204.00消费者服务
NSOP NEGRI SEMBILAN OIL PALMS BHD
3.480.00%0.00买入0244.303M23.740.152804.00加工制造业
TOCEAN TRANSOCEAN HOLDINGS BHD
3.42-0.58%-0.02卖出28.900K222.636M-0.05商业服务
UMW UMW HOLDINGS BHD
3.36-3.45%-0.12买入149.400K3.925B12.910.277053.00耐用消费品
AMBANK AMMB HOLDINGS BHD
3.341.83%0.06买入3.821M11.051B-1.2710000.00金融
了解更多