挪威股票价格最高

在寻找可以投资的东西时,股价通常不是人们容易考虑的指标。这有充分的理由:与收入或净收入等更基本的指标不同,股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子,其中一股被分成两股或三股或更多股,因此散户投资者认为拆分价格更容易获得。不过,如果您喜欢在投资组合中拥有一个非常昂贵的股票,那么您最好看看下面的列表 — 这些挪威股票正是您所需要的。

商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
Vol 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
板块
AKERAKER ASA
755.5NOK−1.18%−9.0NOK
卖出
40.603K30.676M56.793BNOK3.20238.58NOK3.111K金融
BAKKAP/F BAKKAFROST
546.0NOK0.74%4.0NOK
买入
43.911K23.975M32.002BNOK1.653K非耐用消费品
YARYARA INTERNATIONAL ASA
450.7NOK−0.57%−2.6NOK
中立
182.524K82.264M115.467BNOK6.0874.50NOK17.8K加工制造业
KOGKONGSBERG GRUPPEN ASA
405.2NOK0.20%0.8NOK
买入
98.183K39.784M71.548BNOK28.9813.96NOK11.122K电子科技
NORNORWEGIAN ENERGY COMPANY ASA
390.0NOK−1.14%−4.5NOK
买入
27.214K10.613M10.142BNOK−50.15NOK26能源矿产
EQNREQUINOR ASA
365.60NOK−0.72%−2.65NOK
卖出
2.091M764.595M1.165TNOK5.1471.79NOK21.126K能源矿产
FLNGFLEX LNG LTD (BM)
360.0NOK−0.66%−2.4NOK
买入
32.78K11.801M18.951BNOK9.7637.31NOK8工业服务
SALMSALMAR ASA
341.4NOK−1.27%−4.4NOK
中立
196.987K67.251M50.109BNOK10.4833.05NOK1.961K非耐用消费品
RINGSPAREBANK 1 RINGERIKE HADELAND
320NOK1.27%4NOK
买入
10032K4.946BNOK12.3225.65NOK218金融
AKRBPAKER BP ASA
315.3NOK−2.05%−6.6NOK
强烈卖出
668.559K210.797M203.448BNOK8.1839.35NOK1.773K能源矿产
SDRLSEADRILL LIMITED
306.80NOK−1.98%−6.20NOK
卖出
68.963K21.158M15.65BNOK3.22K工业服务
BONHRBONHEUR ASA
285.5NOK−1.55%−4.5NOK
卖出
8.419K2.404M12.334BNOK31.859.10NOK4.475K运输
SNISTOLT-NIELSEN LIMITED
256.5NOK−0.58%−1.5NOK
买入
25.595K6.565M13.809BNOK6.7938.02NOK运输
MEDIMEDISTIM ASA
255.5NOK−3.04%−8.0NOK
卖出
1.349K344.67K4.799BNOK49.335.35NOK116健康科技
WWIWILH. WILHELMSEN HLDG ASA
255NOK0.39%1NOK
买入
9.01K2.298M11.26BNOK7.1635.49NOK15.464K运输
JARENJAEREN SPAREBANK
234NOK0.00%0NOK
买入
194.446K1.151BNOK11.8619.73NOK金融
AFKARENDALS FOSSEKOMPANI ASA
227.0NOK1.34%3.0NOK
卖出
3.248K737.296K12.295BNOK77.832.92NOK公用事业
SKUESKUE SPAREBANK
220NOK0.92%2NOK
买入
306.6K456.112MNOK8.1227.10NOK金融
AURGAURSKOG SPAREBANK
216NOK0.93%2NOK
强烈买入
102.16K989.237MNOK5.9036.27NOK金融
TOMTOMRA SYSTEMS ASA
194.70NOK−0.22%−0.42NOK
中立
188.782K36.756M57.707BNOK55.403.52NOK4.61K制造业
GJFGJENSIDIGE FORSIKRING ASA
193.0NOK0.00%0.0NOK
买入
110.145K21.258M96.498BNOK16.8711.44NOK3.71K金融
TOTGTOTENS SPAREBANK
192NOK−1.03%−2NOK
卖出
21641.472K1.188BNOK10.1619.09NOK92金融
SCHASCHIBSTED ASA
186.5NOK−1.17%−2.2NOK
买入
147.538K27.516M43.626BNOK−183.27NOK5.511K科技服务
DNBDNB BANK ASA
185.60NOK−1.72%−3.25NOK
卖出
358.489K66.536M292.781BNOK10.3918.18NOK9.659K金融
OETOKEANIS ECO TANKERS CORP
177.0NOK−3.80%−7.0NOK
卖出
84.855K15.019M5.957BNOK15.3711.97NOK运输
NODNORDIC SEMICONDUCTOR
174.55NOK−2.89%−5.20NOK
中立
220.118K38.422M34.325BNOK31.915.68NOK1.197K电子科技
OLTOLAV THON EIENDOMSSELSKAP
167.0NOK−2.05%−3.5NOK
强烈卖出
124.008K20.709M17.668BNOK3.8244.65NOK金融
GCCGRAM CAR CARRIERS ASA
160.44NOK0.06%0.10NOK
中立
51.996K8.342M4.605BNOK10运输
BRGBORREGAARD ASA
160.4NOK0.25%0.4NOK
买入
32.45K5.205M15.932BNOK19.728.12NOK1.072K加工制造业
MELGMELHUS SPAREBANK
156NOK−1.27%−2NOK
中立
365.616K438.644MNOK11.6813.52NOK68金融
MOWIMOWI ASA
151.75NOK−1.65%−2.55NOK
强烈卖出
689.549K104.639M79.79BNOK10.5014.70NOK13.984K非耐用消费品
AFGAF GRUPPEN ASA
142.0NOK0.00%0.0NOK
卖出
6.311K896.162K15.282BNOK15.179.40NOK5.413K工业服务
PRSPROSAFE SE (SN)
141.0NOK−7.24%−11.0NOK
卖出
76.585K10.798M1.337BNOK0.141058.47NOK103工业服务
MULTIMULTICONSULT ASA
137.8NOK−0.14%−0.2NOK
买入
17.612K2.427M3.783BNOK13.0310.59NOK3.2K工业服务
FROFRONTLINE LTD
134.7NOK−4.87%−6.9NOK
卖出
1.016M136.88M28.194BNOK11.1012.76NOK79运输
TGSTGS ASA
131.0NOK−3.18%−4.3NOK
强烈卖出
351.621K46.062M16.764BNOK−2.92NOK471工业服务
PROTPROTECTOR FORSIKRING ASA
127.0NOK3.25%4.0NOK
强烈买入
100.93K12.818M10.131BNOK21.575.70NOK411金融
SORSPAREBANKEN SOR
126.0NOK−0.40%−0.5NOK
卖出
1.003K126.378K5.256BNOK11.8110.71NOK564金融
COOLCOOL COMPANY LTD
117.04NOK−2.30%−2.76NOK
卖出
143.03K16.74M4.793BNOK工业服务
MINGSPAREBANK 1 SMN
116.6NOK−0.17%−0.2NOK
中立
209.614K24.441M15.113BNOK9.3612.48NOK1.6K金融
ATEAATEA ASA
116.4NOK−1.85%−2.2NOK
卖出
13.39K1.559M13.253BNOK15.637.68NOK7.658K科技服务
SRBNKSPAREBANK 1 SR-BANK ASA
116.2NOK−0.85%−1.0NOK
买入
53.146K6.176M29.969BNOK9.4612.39NOK1.614K金融
ULTIULTIMOVACS ASA
114.2NOK−0.35%−0.4NOK
买入
44.026K5.028M3.942BNOK−4.37NOK24健康科技
SPOLSPAREBANK 1 OSTLANDET
114.2NOK0.18%0.2NOK
买入
377.119K43.067M13.205BNOK8.9312.77NOK1.16K金融
AASBAASEN SPAREBANK
114NOK0.00%0NOK
中立
111.254K196.496MNOK13.418.35NOK33金融
SUBCSUBSEA 7 S.A.
113.30NOK−1.35%−1.55NOK
买入
252.952K28.659M33.289BNOK128.110.90NOK12.502K工业服务
TYSBTYSNES SPAREBANK
112NOK0.00%0NOK
强烈卖出
364.032K211.103MNOK6.2817.83NOK19金融
HELGSPAREBANK 1 HELGELAND
108NOK−0.92%−1NOK
卖出
5.91K638.28K2.943BNOK12.658.62NOK165金融
CRAYNCRAYON GROUP HOLDING ASA
106.3NOK−1.76%−1.9NOK
中立
67.039K7.126M9.66BNOK45.562.42NOK科技服务
ENTRAENTRA ASA
104.1NOK−0.57%−0.6NOK
卖出
35.853K3.732M19.069BNOK9.7310.76NOK174金融
PHOPHOTOCURE ASA
100.9NOK0.60%0.6NOK
买入
246.405K24.862M2.719BNOK−2.91NOK健康科技
VEIVEIDEKKE
96.2NOK0.52%0.5NOK
买入
86.075K8.28M12.915BNOK14.306.69NOK7.796K工业服务
TELTELENOR ASA
94.24NOK−1.03%−0.98NOK
卖出
571.724K53.879M133.256BNOK13.926.84NOK16K通讯
WAWIWALLENIUS WILHELMSEN ASA
92.00NOK2.05%1.85NOK
买入
304.581K28.021M38.079BNOK7.3312.29NOK8.283K运输
NONGSPAREBANK 1 NORD-NORGE
90.6NOK0.44%0.4NOK
中立
58.148K5.268M9.056BNOK10.398.68NOK871金融
SADGSANDNES SPAREBANK
88.2NOK−0.90%−0.8NOK
卖出
2.637K232.583K1.863BNOK9.779.11NOK142金融
SVEGSPAREBANKEN VEST
87.5NOK−0.23%−0.2NOK
强烈卖出
121.754K10.653M9.613BNOK8.2910.58NOK759金融
STBSTOREBRAND ASA
87.46NOK0.14%0.12NOK
买入
546.705K47.815M41.062BNOK15.835.52NOK1.901K金融
BWLPGBW LPG LTD
86.55NOK−1.93%−1.70NOK
卖出
127.183K11.008M11.771BNOK7.3711.97NOK2.096K工业服务
20202020 BULKERS LTD
86.4NOK−1.14%−1.0NOK
中立
86.751K7.495M1.942BNOK3.2227.69NOK5运输
SCATCSCATEC ASA
83.98NOK−5.00%−4.42NOK
卖出
245.794K20.642M14.048BNOK−5.22NOK622公用事业
ODFODFJELL SE
83.8NOK1.70%1.4NOK
强烈买入
17.172K1.439M6.425BNOK6.3912.89NOK运输
AUSSAUSTEVOLL SEAFOOD ASA
80.55NOK−0.49%−0.40NOK
卖出
171.358K13.803M16.338BNOK6.1513.16NOK7.143K非耐用消费品
AURAAURORA EIENDOM AS
78.0NOK0.78%0.6NOK
卖出
755.85K2.396BNOK4.3018.60NOK金融
MORGSPAREBANKEN MORE
75.10NOK−0.04%−0.03NOK
卖出
8.573K643.832K3.712BNOK6.3011.92NOK355金融
NHYNORSK HYDRO ASA
74.70NOK0.38%0.28NOK
买入
1.945M145.328M152.496BNOK4.9315.10NOK31.264K非能源矿业
NTSNTS ASA
74.6NOK0.00%0.0NOK
卖出
44933.495K8.776BNOK−14.26NOK运输
ORKORKLA ASA
69.24NOK−0.23%−0.16NOK
卖出
570.987K39.535M69.163BNOK13.365.19NOK21.423K非耐用消费品
KIDKID ASA
68.5NOK−2.56%−1.8NOK
强烈卖出
25.4K1.74M2.857BNOK9.247.61NOK零售行业
AGASAVANCE GAS HOLDING LIMITED
68.45NOK−0.51%−0.35NOK
买入
111.035K7.6M5.272BNOK9.257.44NOK运输
GSFGRIEG SEAFOOD
67.95NOK−0.44%−0.30NOK
卖出
142.237K9.665M7.663BNOK12.99NOK753加工制造业
AZTARCTICZYMES TECHNOLOGIES ASA
67.20NOK−4.14%−2.90NOK
卖出
26.062K1.751M3.545BNOK75.610.94NOK39健康科技
WILSWILSON ASA
66.4NOK3.75%2.4NOK
买入
27.153K1.803M2.807BNOK3.3818.95NOK1.692K运输
KCCKLAVENESS COMBINATION CARRIERS ASA
64.8NOK−0.92%−0.6NOK
中立
12.732K825.034K3.423BNOK5.9610.98NOK9运输
EPREUROPRIS ASA
63.25NOK−0.86%−0.55NOK
买入
97.096K6.141M10.27BNOK6.77NOK零售行业
ADEADEVINTA ASA
62.40NOK−4.29%−2.80NOK
卖出
672.348K41.955M79.752BNOK259.860.25NOK4.911K商业服务
POLPOLARIS MEDIA ASA
61.8NOK−0.32%−0.2NOK
买入
38023.484K3.035BNOK19.193.23NOK1.703K消费者服务
NSKOGNORSKE SKOG ASA
61.50NOK−2.38%−1.50NOK
买入
348.53K21.435M5.939BNOK3.1120.23NOK2.092K加工制造业
NCODNORCOD AS
60.0NOK0.00%0.0NOK
中立
1.891K113.46K1.153BNOK加工制造业
NOAPNORDIC AQUA PARTNERS A/S
60.0NOK0.67%0.4NOK
买入
1509K612.925MNOK加工制造业
HAUTOHOEGH AUTOLINERS ASA
58.6NOK1.03%0.6NOK
买入
167.398K9.81M11.065BNOK3.4017.13NOK1.627K制造业
BOUVBOUVET ASA
57.9NOK0.17%0.1NOK
买入
67.255K3.894M5.999BNOK20.412.87NOK1.841K商业服务
NORAMNORAM DRILLING COMPANY AS
55.95NOK1.45%0.80NOK
卖出
310.704K17.384M2.379BNOK−4.44NOK218工业服务
SOONSPAREBANK 1 SOROST-NORGE
54.4NOK−2.51%−1.4NOK
中立
3.038K165.267K7.807BNOK11.085.04NOK552金融
HAFNIHAFNIA LIMITED
52.8NOK−0.94%−0.5NOK
中立
1.508M79.633M26.453BNOK5.4210.07NOK运输
AKVAAKVA GROUP ASA
50.8NOK3.67%1.8NOK
卖出
1628.23K1.78BNOK−2.42NOK1.414K制造业
PARBPARETO BANK ASA
48.50NOK2.54%1.20NOK
强烈买入
123.505K5.99M3.304BNOK6.527.26NOK金融
LSGLEROY SEAFOOD GROUP
48.00NOK−1.28%−0.62NOK
中立
382.927K18.38M28.952BNOK8.385.80NOK4.591K非耐用消费品
HSHIPHIMALAYA SHIPPING LTD
46.6NOK−2.92%−1.4NOK
强烈卖出
1.962K91.429K1.543BNOK运输
SPOGSPAREBANKEN OST
46.2NOK−1.07%−0.5NOK
强烈卖出
3.786K174.913K968.146MNOK5.548.43NOK191金融
BEWIBEWI ASA
45.95NOK−1.39%−0.65NOK
强烈卖出
24.288K1.116M8.917BNOK13.913.38NOK2.097K加工制造业
PHLYPHILLY SHIPYARD ASA
45.80NOK0.88%0.40NOK
中立
2.578K118.072K549.699MNOK−1.04NOK运输
RANARANA GRUBER ASA
45.50NOK1.00%0.45NOK
买入
61.567K2.801M1.668BNOK4.1510.85NOK306非能源矿业
ELIMPELEKTROIMPORTOREN AS
45.3NOK−3.62%−1.7NOK
卖出
1818.199K1.014BNOK3.44NOK378配送服务
BORRBORR DRILLING LIMITED
45.065NOK−8.00%−3.920NOK
卖出
970.971K43.757M11.186BNOK−19.26NOK517工业服务
FROYFROY ASA
44.80NOK1.82%0.80NOK
买入
492.788K22.077M3.799BNOK11.653.78NOK运输
EFUELEVERFUEL A/S
43.50NOK−2.25%−1.00NOK
卖出
27.362K1.19M3.471BNOK−1.92NOK加工制造业
RIVERRIVER TECH PLC
43.0NOK−8.51%−4.0NOK
强烈卖出
2109.03K961.257MNOK17.772.71NOK科技服务
AMSCAMSC ASA
41.25NOK−2.94%−1.25NOK
卖出
56.923K2.348M3.054BNOK3运输
ANDFANDFJORD SALMON AS
40.4NOK−2.42%−1.0NOK
卖出
47.401K1.915M1.699BNOK−1.13NOK18加工制造业