Stocks with the highest price — 挪威股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AKER AKER ASA
802.000.63%5.00买入74.930K59.207B1605.00金融
BAKKA P/F BAKKAFROST
726.600.17%1.20买入56.647K42.831B31.9122.731699.00非耐用消费品
SALM SALMAR ASA
607.40-0.26%-1.60买入89.058K71.599B36.2816.811763.00非耐用消费品
GYL GYLDENDAL ASA
580.00-0.85%-5.00买入121.338B18.8431.06771.00零售行业
TOM TOMRA SYSTEMS ASA
482.30-1.17%-5.70买入191.526K72.092B72.306.754307.00制造业
SCHA SCHIBSTED ASA
440.50-1.37%-6.10买入114.690K96.266B104.774.275140.00消费者服务
YAR YARA INTERNATIONAL
426.70-0.72%-3.10卖出471.836K109.481B11.3437.9117000.00加工制造业
MORG SPAREBANKEN MORE
412.001.48%6.00强烈买入15.459K4.005B13.6629.72354.00金融
SCHB SCHIBSTED ASA
393.20-1.31%-5.20买入46.900K96.266B93.474.275140.00消费者服务
MEDI MEDISTIM ASA
385.004.90%18.00强烈买入34.917K6.684B79.714.61120.00健康科技
AKRBP AKER BP ASA
329.300.46%1.50买入1.007M118.045B27.6211.871745.00能源矿产
SOAG SPAREBANK 1 OSTFOL
326.000.00%0.00买入1444.038B10.7430.37221.00金融
BONHR BONHEUR ASA
321.00-1.08%-3.50买入18.533K13.802B-21.462401.00运输
AFK ARENDALS FOSSEKOMP
319.000.31%1.00买入56217.454B161.981.962110.00公用事业
RING SPAREBK RING HADEL
308.00-1.91%-6.00买入194.914B218.00金融
NOD NORDIC SEMICONDUCT
278.201.46%4.00买入1.718M52.361B90.023.08977.00电子科技
TIETO TIETOEVRY OYJ
270.80-1.53%-4.20卖出2.420K32.391B14.0119.6623632.00科技服务
KOG KONGSBERG GRUPPEN
267.403.56%9.20强烈买入337.764K46.074B24.2010.6710689.00电子科技
MOWI MOWI ASA
233.000.87%2.00强烈买入663.938K119.453B22.9310.0714645.00加工制造业
EQNR EQUINOR ASA
228.95-0.69%-1.60买入3.828M748.422B-2.8621245.00能源矿产
BRG BORREGAARD ASA
222.001.14%2.50强烈买入79.123K21.853B35.756.151091.00加工制造业
AURG AURSKOG SPAREBANK
220.001.85%4.00强烈买入786694.263M金融
ENTRA ENTRA ASA
211.600.38%0.80买入239.496K38.393B5.8935.80186.00金融
DNB DNB BANK ASA
208.700.43%0.90强烈买入1.072M322.033B14.4814.359311.00金融
GJF GJENSIDIGE FORSIKR
198.65-0.33%-0.65买入290.099K99.648B15.0113.283676.00金融
SKUE SKUE SPAREBANK
195.000.00%0.00买入2.120K407.416M10.4918.5993.00金融
VVL VOSS VEKSEL-OG LAN
193.001.58%3.00强烈买入2.031K418.706M10.6017.93金融
TOTG TOTENS SPAREBANK
188.000.00%0.00买入801.151B11.8015.9392.00金融
AFG AF GRUPPEN
187.200.11%0.20买入21.058K19.813B18.4910.115510.00工业服务
JAREN JAEREN SPAREBANK
186.00-0.53%-1.00买入1.164K919.594M13.7113.64金融
OLT OLAV THON EIENDOMS
182.200.11%0.20卖出8.762K18.859B5.2434.70467.00金融
CRAYN CRAYON GROUP HLD
181.102.43%4.30强烈买入132.320K14.846B2.81科技服务
WWI WILH WILHEL. HLDG
180.000.56%1.00买入89.126K7.635B1.9989.7515113.00运输
WWIB WILH WILHEL. HLDG
178.500.85%1.50强烈买入4317.635B1.9789.7515113.00运输
MULTI MULTICONSULT AS
177.00-1.67%-3.00卖出19.972K4.935B19.869.062925.00工业服务
NRS NORWAY ROYAL SALMO
175.000.34%0.60卖出47.127K7.565B14.9511.67配送服务
SB68 SPAREBANK 68 GR
170.000.01%0.02买入50508.703M金融
ROMER ROMERIKE SPAREBANK
164.00-0.61%-1.0040164.000M15.5710.6047.00金融
FLNG FLEX LNG LTD (BM)
161.001.39%2.20买入129.716K8.461B11.0314.459.00能源矿产
SCATC SCATEC ASA
151.30-2.29%-3.55卖出1.447M24.600B-3.82435.00公用事业
NOR NORWEGIAN ENERGY
150.00-0.92%-1.40买入5.791K3.717B-5.1528.00能源矿产
ATEA ATEA ASA
149.20-3.37%-5.20强烈卖出480.062K17.184B24.566.397337.00科技服务
ADE ADEVINTA ASA
146.250.03%0.05强烈卖出406.906K178.856B-1.684150.00商业服务
MELG MELHUS SPAREBANK
146.002.10%3.00强烈买入180397.000M10.7913.2662.00金融
SOR SPAREBANKEN SOR
143.000.70%1.00买入1.858K2.210B11.2912.58511.00金融
ULTI ULTIMOVACS ASA
142.40-5.82%-8.80买入209.339K4.839B-3.9321.00健康科技
MING SPAREBANK 1 SMN
142.200.14%0.20买入413.178K18.373B12.6811.201653.00金融
ISLAX ICELANDIC SALMON
142.001.43%2.00强烈买入5504.397B加工制造业
HSPG HOLAND SETSK SPRBK
141.000.00%0.00买入16.100K96.994M9.4714.9038.00金融
GRONG GRONG SPAREBANK
140.000.00%0.00买入149416.147M9.2815.0956.00金融
TEL TELENOR ASA
139.55-0.14%-0.20卖出1.217M195.574B18.157.7018000.00通讯
AASB AASEN SPAREBANK
136.000.74%1.00强烈买入140137.892M14.589.2632.00金融
SPOL SPAREBANK 1 OSTLAN
135.40-1.46%-2.00买入52.242K15.915B10.3213.321201.00金融
SNI STOLT-NIELSEN LTD
129.401.73%2.20买入23.204K6.808B13.949.12运输
SRBNK SPAREBANK 1 SR BK
129.200.47%0.60买入215.064K32.885B12.7710.071378.00金融
2020 2020 BULKERS LTD
128.50-2.65%-3.50卖出127.861K2.933B10.9412.13运输
SUNSB SUNNDAL SPAREBANK
125.000.00%0.00买入2.772K263.393M13.679.14267.00金融
NCOD NORCOD AS
125.00-2.34%-3.00买入4.048K2.180B-1.57加工制造业
SOGN SOGN SPAREBANK
125.000.00%0.00买入46579.062M65.92金融
SNOR SPAREBANK 1 NORDM
125.00-0.79%-1.00卖出5.752K1.142B14.698.57150.00金融
ROMSB ROMSDAL SPAREBANK
125.000.00%0.00买入405245.587M7.5216.62金融
HELG SPAREBANK 1 HELGEL
124.00-0.80%-1.00买入68.598K3.375B11.4210.94146.00金融
SIKRI SIKRI HOLDING AS
121.00-4.72%-6.00卖出242.388B121.00金融
QUEST QUESTBACK GROUP AS
119.00-0.83%-1.00强烈卖出71154.410M64.00金融
TYSB TYSNES SPAREBANK
116.001.75%2.00买入33175.679M5.7119.9618.00金融
PHO PHOTOCURE ASA
115.000.00%0.00买入78.658K3.096B363.010.3289.00健康科技
KID KID ASA
113.20-0.53%-0.60卖出60.703K4.625B2045.00配送服务
PLT POLIGHT ASA
113.000.18%0.20卖出8.666K1.189B-6.3423.00电子科技
AUSS AUSTEVOLL SEAFOOD
111.10-0.27%-0.30买入102.144K22.483B18.046.186342.00加工制造业
VEI VEIDEKKE
109.000.93%1.00卖出86.603K14.575B7.1115.208082.00工业服务
NISB NIDAROS SPAREBANK
107.00-0.93%-1.00卖出47121.886M3.6129.88金融
BANO BANK NORWEGIAN ASA
104.800.19%0.20买入63.758K19.550B11.668.97100.00金融
SADG SANDNES SPAREBANK
103.00-4.63%-5.00买入15.551K2.260B13.438.04136.00金融
NONG SPAREBK 1 NORD-NOR
101.600.59%0.60买入136.023K10.140B11.648.67941.00金融
SBANK SBANKEN ASA
101.200.00%0.00买入118.256K10.815B13.747.37363.00金融
ANORA ANORA GROUP OYJ
100.20-1.38%-1.40卖出2.388K6.914B23.074.40637.00非耐用消费品
SVEG SPAREBANKEN VEST
96.000.42%0.40强烈买入61.387K10.250B11.048.66747.00金融
NTS NTS ASA
95.801.70%1.60强烈买入83311.842B36.952.55886.00运输
AKVA AKVA GROUP ASA
94.801.28%1.20强烈买入13.598K3.088B101.400.921447.00制造业
GSF GRIEG SEAFOOD
93.003.74%3.35强烈买入808.144K10.066B49.391.82950.00加工制造业
PROT PROTECTOR FORS ASA
89.500.79%0.70买入19.121K7.314B4.4719.85428.00金融
STB STOREBRAND ASA
88.50-0.02%-0.02买入1.503M41.616B12.736.951824.00金融
CSAM CSAM HEALTH GROUP
86.100.12%0.10卖出9.253K1.798B-1.97168.00科技服务
OET OKEANIS ECO TANKER
85.500.12%0.10买入11.899K2.765B制造业
GENT GENTIAN DIAGNO ASA
84.800.00%0.00买入18.232K1.307B-1.2347.00健康科技
TGS TGS ASA
83.90-0.62%-0.52强烈卖出379.627K9.874B-5.34462.00工业服务
AZT ARCTICZYMES TECH
83.251.09%0.90卖出105.875K4.132B58.331.4335.00健康科技
GOGL GOLDEN OCEAN GROUP
82.251.73%1.40卖出1.536M16.026B8.449.5738.00运输
POL POLARIS MEDIA ASA
80.400.50%0.40买入3.053K3.916B704.230.11消费者服务
ORK ORKLA ASA
78.22-0.94%-0.74卖出1.243M78.690B16.854.6918110.00非耐用消费品
SUBC SUBSEA 7 S.A.
77.283.04%2.28买入1.547M22.326B-4.66工业服务
FRO FRONTLINE LTD
76.600.13%0.10买入977.488K14.789B35.062.1884.00运输
ELIMP ELEKTROIMPORTOREN
76.00-0.64%-0.49卖出26.606K1.586B461.00配送服务
LSG LEROY SEAFOOD GROU
75.500.00%0.00买入424.918K44.958B25.163.004293.00非耐用消费品
NHY NORSK HYDRO ASA
70.00-0.68%-0.48买入6.114M144.422B13.465.2434240.00非能源矿业
VACC VACCIBODY AS
67.70-3.01%-2.10卖出89.984K20.033B51.00健康科技
AFISH ARCTIC FISH HLDG
64.00-4.36%-2.92中立4.074K2.040B金融
BOUV BOUVET ASA
62.000.00%0.00买入34.371K6.377B26.312.381656.00科技服务
NOAP NORDIC AQUA PARTNE
60.20-0.50%-0.30卖出4.949K622.181M-4.37加工制造业
KAHOT KAHOOT! ASA
59.90-4.69%-2.95卖出2.358M30.368B科技服务
KOMPL KOMPLETT ASA
59.702.05%1.20卖出5.718K4.227B零售行业
BEWI BEWI ASA
59.40-1.33%-0.80买入112.022K9.428B26.052.31加工制造业
EPR EUROPRIS ASA
59.00-2.64%-1.60买入176.317K9.746B10.395.833120.00零售行业
ASTRO ASTROCAST SA
57.00-4.04%-2.40买入2842.356B电子科技
PARB PARETO BANK ASA
57.003.07%1.70强烈买入277.309K3.863B8.056.8752.00金融
SOON SPAREBANK 1 SOROST
55.40-1.42%-0.80买入761.909K6.670B9.645.83351.00金融
SPOG SPAREBANKEN OST
55.000.36%0.20强烈买入113.561K1.136B11.024.97189.00金融
BALT BALTIC SEA PROP AS
55.005.77%3.00强烈买入1366.730M4.47金融
RIVER RIVER TECH PLC
54.000.00%0.00买入1.435K1.027B科技服务
FKRFT FJORDKRAFT HLDG
53.001.44%0.75买入158.581K5.972B17.273.06461.00公用事业
KCC KLAVENESS COMB CAR
53.000.95%0.50买入14.397K2.519B6.00运输
ZAP ZAPTEC AS
52.90-1.86%-1.00卖出457.121K4.059B-0.0534.00制造业
PHLY PHILLY SHIPYARD
52.80-1.86%-1.00强烈卖出13.166K651.405M-9.15182.00运输
SBO SELVAAG BOLIG AS
51.70-0.58%-0.30卖出30.519K4.862B10.115.14耐用消费品
VOLUE VOLUE ASA
51.702.78%1.40强烈买入32.947K7.222B0.48科技服务
FROY FROY ASA
51.23-1.10%-0.57卖出9.462K4.473B运输
ZAL ZALARIS ASA
51.00-3.41%-1.80卖出58.078K1.153B40.281.38723.00商业服务
RANA RANA GRUBER AS
50.520.02%0.01卖出99.952K1.886B267.00非能源矿业
CYVIZ CYVIZ AS
50.30-4.75%-2.51卖出17.620K680.488M108.00科技服务
SOHO SONANS HOLDING AS
48.180.36%0.17卖出67.457K1.728B284.00商业服务
PEXIP PEXIP HOLDING ASA
47.220.68%0.32卖出809.540K4.897B-1.51361.00科技服务
SOFTX SOFTOX SOLUTIONS
45.80-0.87%-0.40买入14.097K423.583M21.00商业服务
NORDH NORDHEALTH AS
45.74-0.54%-0.25买入6613.680B127.00科技服务
AKBM AKER BIOMARINE ASA
45.45-2.68%-1.25强烈卖出98.364K4.090B-0.58551.00加工制造业
EFUEL EVERFUEL A/S
45.400.00%0.00卖出25.674K3.541B加工制造业
CARA CARASENT ASA
45.101.01%0.45买入31.146K3.510B-0.5077.00科技服务
IFISH ICE FISH FARM AS
45.002.27%1.00买入2.555K2.376B12.323.57加工制造业
BWLPG BW LPG LTD
44.30-2.77%-1.26强烈卖出311.594K6.301B3.6812.362000.00工业服务
IWS INTEGRATED WIND SO
42.00-1.18%-0.50买入25739.229M工业服务
MAS MASOVAL AS
41.802.99%1.22强烈买入7.372K4.380B116.00非耐用消费品
WILS WILSON ASA
41.40-4.17%-1.80买入1.623K1.895B7.895.471645.00运输
OCY OCEAN YIELD ASA
41.000.05%0.02买入183.140K7.180B-6.2520.00工业服务
ANDF ANDFJORD SALMON AS
41.00-0.97%-0.40强烈卖出13.131K1.482B-0.7117.00加工制造业
MWTR MELTWATER BV
40.01-2.40%-0.99卖出334.028K12.123B科技服务
AGAS AVANCE GAS HLDGS L
39.560.82%0.32卖出185.977K3.007B4.099.65运输
BCS BERGEN CARBON SOLU
39.50-0.24%-0.10买入137.798K1.478B制造业
SACAM SALMONES CAMANCHAC
39.00-2.26%-0.90卖出2001.629B-5.41加工制造业
WEST WESTERN BULK CHART
38.001.33%0.50强烈买入7.795K1.246B8.294.53运输
SOLON SOLON EIENDOM ASA
37.201.36%0.50卖出15.506K2.965B9.633.86金融
NUMND NORDIC UNMANNED AS
36.751.38%0.50卖出50.806K934.586M33.00电子科技
ELK ELKEM ASA
36.560.94%0.34买入1.315M23.137B16.932.156856.00非能源矿业
ASA ATLANTIC SAPPH ASA
36.55-2.40%-0.90卖出197.736K3.410B-7.54159.00加工制造业
WAWI WALLENIUS WILH ASA
36.401.68%0.60强烈买入248.859K15.122B29.101.238665.00运输
NSKOG NORSKE SKOG ASA
35.40-0.70%-0.25卖出692.759K3.361B-19.312332.00加工制造业
TEKNA TEKNA HOLDING AS
35.00-1.39%-0.49卖出3.357K4.445B金融
ASTK ASETEK A/S
34.952.34%0.80卖出142.370K877.760M7.954.51工业服务
NORBT NORBIT ASA
33.9010.78%3.30强烈买入191.386K1.789B47.410.65工业服务
AGLX AGILYX AS
33.35-1.48%-0.50买入341.010K2.624B-1.5862.00工业服务
CADLR CADELER AS
32.85-0.80%-0.27买入139.581K4.589B-0.22制造业
STRO STRONGPOINT ASA
32.20-1.23%-0.40买入74.411K1.440B13.752.38458.00电子科技
了解更多