挪威股票价格最高

以下是当今股价最高的挪威股票。它们按价格排序,但也提供其他指标:市盈率、市值、价格变化等。
商品代码
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
KOGKONGSBERG GRUPPEN ASA
761.0 NOK+1.60%127.23 K0.48131.753 B NOK36.1121.07 NOK+34.84%1.60%制造业
中立
SALMSALMAR ASA
662.5 NOK+1.07%90.09 K0.5586.399 B NOK30.7121.57 NOK−23.52%3.05%非耐用消费品
买入
BAKKAP/F BAKKAFROST
641.5 NOK−0.54%29.548 K0.6038.138 B NOK26.2024.48 NOK−19.78%2.42%非耐用消费品
买入
AKERAKER ASA
607 NOK+0.17%29.278 K0.7645.018 B NOK13.9443.54 NOK+61.80%4.95%金融
强烈买入
BNORBLUENORD ASA
566 NOK−1.22%10.176 K0.5015.014 B NOK21.4826.35 NOK0.00%能源矿产
强烈买入
SNISTOLT-NIELSEN LIMITED
482.0 NOK+1.80%35.71 K0.4425.35 B NOK8.0659.77 NOK−1.60%0.00%运输
强烈买入
WWIWILH. WILHELMSEN HLDG ASA
375.0 NOK+0.67%6.464 K0.6416.421 B NOK3.08121.57 NOK+90.05%2.68%运输
强烈买入
YARYARA INTERNATIONAL ASA
339.8 NOK+0.12%584.162 K0.6386.454 B NOK175.081.94 NOK−98.13%16.21%加工制造业
中立
SOAGSPAREBANK 1 OSTFOLD AKERSHUS
333.00 NOK−1.33%700.064.181 B NOK8.4939.21 NOK6.37%金融
买入
OETOKEANIS ECO TANKERS CORP
332.0 NOK+0.91%30.532 K0.4810.596 B NOK14.37%运输
强烈买入
SCHASCHIBSTED ASA
325.2 NOK+0.37%271.41 K1.5173.338 B NOK4.4872.53 NOK0.62%科技服务
买入
EQNREQUINOR ASA
294.10 NOK−0.91%1.843 M0.66887.925 B NOK7.1741.00 NOK−53.48%4.30%能源矿产
中立
RINGSPAREBANK 1 RINGERIKE HADELAND
294.00 NOK−1.34%2760.124.664 B NOK10.2428.72 NOK6.71%金融
中立
FLNGFLEX LNG LTD (BM)
285.0 NOK+0.99%7.916 K0.6515 B NOK12.5822.66 NOK−34.37%11.63%运输
中立
AKRBPAKER BP ASA
277.9 NOK−0.89%1.054 M0.94177.219 B NOK12.4322.35 NOK−30.86%8.57%能源矿产
买入
JJARENJAEREN SPAREBANK
270.00 NOK+1.89%1000.221.303 B NOK10.6925.26 NOK4.72%金融
中立
VVLVOSS VEKSAL-OG LANDMANDSBANK
268 NOK−0.74%3900.08595.003 M NOK4.7656.29 NOK3.89%金融
强烈买入
BONHRBONHEUR ASA
247.5 NOK+3.77%23.505 K1.7010.144 B NOK10.1424.40 NOK+151.22%2.10%运输
强烈买入
SKUESKUE SPAREBANK
238.50 NOK+0.68%1.948 K3.78495.655 M NOK8.8526.96 NOK7.18%金融
强烈买入
TOTGTOTENS SPAREBANK
228.00 NOK−0.44%3.039 K2.091.403 B NOK5.3542.61 NOK6.36%金融
PROTPROTECTOR FORSIKRING ASA
226.0 NOK+0.89%47.848 K0.7418.45 B NOK12.3418.32 NOK+79.04%0.00%金融
强烈买入
OLTOLAV THON EIENDOMSSELSKAP
221 NOK0.00%5760.1522.427 B NOK−15.96 NOK−167.21%2.94%金融
强烈买入
AURGAURSKOG SPAREBANK
216.20 NOK−0.83%2.48 K2.741.008 B NOK4.6546.51 NOK6.88%金融
中立
GGCCGRAM CAR CARRIERS ASA
212.5 NOK+2.16%23.8 K1.406.091 B NOK6.4233.08 NOK+306.80%11.92%运输
买入
DNBDNB BANK ASA
208.3 NOK−1.05%3.588 M2.45324.714 B NOK8.3924.81 NOK5.94%金融
中立
BRGBORREGAARD ASA
191.6 NOK+0.10%26.28 K0.5519.058 B NOK22.018.70 NOK−2.59%1.70%加工制造业
买入
MOWIMOWI ASA
188.00 NOK−0.61%536.718 K0.5797.812 B NOK19.859.47 NOK−37.92%3.91%非耐用消费品
买入
SOGNSOGN SPAREBANK
182.00 NOK+1.11%1010.07113.85 M NOK9.9918.22 NOK5.56%金融
强烈卖出
MEDIMEDISTIM ASA
177.5 NOK+0.85%4.082 K0.683.206 B NOK31.275.68 NOK−8.98%2.56%健康科技
卖出
AFKARENDALS FOSSEKOMPANI ASA
176.6 NOK−0.90%4.997 K0.789.781 B NOK2326.750.08 NOK−82.46%2.24%公用事业
强烈买入
SUBCSUBSEA 7 S.A.
174.8 NOK+0.40%236.101 K0.4451.21 B NOK331.940.53 NOK−72.94%0.57%工业服务
强烈买入
ODFODFJELL SE
169.8 NOK+1.43%64.762 K1.4811.561 B NOK6.2427.22 NOK+53.99%7.92%运输
买入
GJFGJENSIDIGE FORSIKRING ASA
167.0 NOK+0.48%452.964 K1.0583.098 B NOK20.218.26 NOK−9.56%5.26%金融
中立
20202020 BULKERS LTD
162.4 NOK+2.59%94.115 K0.513.62 B NOK6.28%运输
买入
SB68SPAREBANK 68 GRADER NORD
156.02 NOK−0.64%300.06469.917 M NOK10.2915.16 NOK7.64%金融
中立
MELGMELHUS SPAREBANK
156.00 NOK0.00%400.08433.091 M NOK9.2216.92 NOK8.01%金融
中立
BWLPGBW LPG LTD
151.7 NOK+2.50%614.433 K1.4819.453 B NOK4.0437.54 NOK+129.02%25.25%运输
强烈买入
AGASAVANCE GAS HOLDING LIMITED
149.4 NOK+3.46%90.701 K0.6711.065 B NOK6.6122.60 NOK+101.75%16.01%运输
强烈买入
TOMTOMRA SYSTEMS ASA
149.2 NOK+2.68%332.276 K0.7342.973 B NOK63.202.36 NOK−32.83%1.24%制造业
中立
KIDKID ASA
148.8 NOK+0.27%13.144 K0.146.032 B NOK3.87%零售行业
强烈买入
GGRONGGRONG SPAREBANK
145.50 NOK−0.07%1650.79578.392 M NOK7.9418.32 NOK6.18%金融
中立
SORSPAREBANKEN SOR
145.02 NOK0.00%3.143 K0.146.026 B NOK8.8316.42 NOK6.90%金融
买入
MINGSPAREBANK 1 SMN
142.00 NOK−0.36%80.332 K0.6920.49 B NOK8.7816.18 NOK8.42%金融
强烈买入
MULTIMULTICONSULT ASA
141.0 NOK+0.71%13.658 K1.643.872 B NOK12.2011.56 NOK+4.50%6.43%工业服务
买入
ISLAXICELANDIC SALMON AS
138 NOK−0.72%4.166 K0.294.304 B NOK44.273.12 NOK0.00%加工制造业
强烈买入
NNOAPNORDIC AQUA PARTNERS AS
136 NOK0.00%2.746 K0.502.221 B NOK−6.11 NOK−11.78%0.00%加工制造业
强烈买入
AFGAF GRUPPEN ASA
135.0 NOK+1.35%57.698 K2.9014.335 B NOK36.113.74 NOK−58.22%7.88%工业服务
中立
ATEAATEA ASA
132.4 NOK+0.30%28.336 K0.6014.751 B NOK18.557.14 NOK−5.92%4.73%科技服务
买入
SPOLSPAREBANK 1 OSTLANDET
131.30 NOK+0.43%28.307 K0.6315.144 B NOK10.1112.98 NOK5.97%金融
买入
TELTELENOR ASA
129.0 NOK+3.12%1.966 M1.52175.072 B NOK−3.53 NOK−136.75%7.51%通讯
买入
SRBNKSPAREBANK 1 SR-BANK ASA
128.0 NOK−0.62%99.353 K0.7434.033 B NOK7.7016.63 NOK5.43%金融
买入
HELGSPAREBANK 1 HELGELAND
127.50 NOK+0.39%2.309 K0.693.429 B NOK8.48%金融
中立
TGSTGS ASA
125.9 NOK−1.49%271.179 K0.3916.615 B NOK67.171.87 NOK−72.86%4.63%科技服务
买入
CLCOCOOL COMPANY LTD
123.0 NOK+0.57%42.724 K1.596.568 B NOK3.6034.15 NOK14.46%工业服务
强烈买入
SVEGSPAREBANKEN VEST
121.46 NOK−0.33%48.672 K0.7613.358 B NOK8.3014.63 NOK6.15%金融
强烈买入
SNORSPAREBANK 1 NORDMORE
120.00 NOK+0.84%1.633 K0.361.078 B NOK9.8112.23 NOK6.72%金融
中立
ROMERROMERIKE SPAREBANK
118.00 NOK+0.85%1300.22331.844 M NOK11.7410.05 NOK8.12%金融
中立
AAASBAASEN SPAREBANK
116.50 NOK0.00%20.01201.518 M NOK10.1911.43 NOK7.73%金融
中立
ADEADEVINTA ASA
114.1 NOK+0.18%24.201 K0.35139.321 B NOK−1.37 NOK+90.94%0.00%商业服务
中立
VEIVEIDEKKE
112.4 NOK−0.71%29.267 K0.6215.277 B NOK14.187.93 NOK6.85%工业服务
买入
TYSBTYSNES SPAREBANK
110.00 NOK0.00%500.34207.333 M NOK6.6016.66 NOK5.65%金融
中立
ROMSBROMSDAL SPAREBANK
109.10 NOK−0.82%40.01306.584 M NOK3.4331.84 NOK6.94%金融
中立
NISBNIDAROS SPAREBANK
104.02 NOK−0.93%90.16118.5 M NOK3.6428.57 NOK5.40%金融
中立
WAWIWALLENIUS WILHELMSEN ASA
103.6 NOK+3.08%464.964 K0.8442.451 B NOK4.8921.18 NOK+35.78%9.16%运输
强烈买入
ENTRAENTRA ASA
102.8 NOK−3.93%300.765 K4.5119.488 B NOK−29.92 NOK−760.82%4.77%金融
中立
KCCKLAVENESS COMBINATION CARRIERS ASA
101.4 NOK+0.80%52.972 K0.456.078 B NOK6.2516.21 NOK+42.86%13.22%运输
强烈买入
HAUTOHOEGH AUTOLINERS ASA
99.95 NOK+1.99%1.068 M1.3818.695 B NOK3.0532.73 NOK+112.62%31.73%制造业
强烈买入
NONGSPAREBANK 1 NORD-NORGE
98.41 NOK+0.82%267.74 K2.439.8 B NOK8.4511.64 NOK7.17%金融
买入
STBSTOREBRAND ASA
97.85 NOK+0.20%910.483 K0.9945.276 B NOK13.397.31 NOK+43.91%3.79%金融
买入
SADGSANDNES SPAREBANK
97.08 NOK+1.01%4.511 K0.762.012 B NOK0.34287.77 NOK6.29%金融
买入
NODNORDIC SEMICONDUCTOR
88.74 NOK+2.33%534.04 K0.8116.56 B NOK218.460.41 NOK−93.32%0.00%电子科技
买入
BBIENBIEN SPAREBANK ASA
87.5 NOK+0.57%5.5 K0.55494.177 M NOK9.679.05 NOK5.66%金融
强烈买入
MORGSPAREBANKEN MORE
85.27 NOK−1.08%14.021 K0.384.259 B NOK4.1820.42 NOK4.64%金融
买入
HSHPHIMALAYA SHIPPING LTD
84.0 NOK−1.06%150.448 K0.623.727 B NOK243.060.35 NOK0.00%运输
强烈买入
AUSSAUSTEVOLL SEAFOOD ASA
83.45 NOK+0.12%91.671 K0.6616.822 B NOK57.661.45 NOK−88.10%6.60%非耐用消费品
强烈买入
AURAAURORA EIENDOM AS
82.5 NOK0.00%260.042.554 B NOK−5.36 NOK−133.29%0.00%金融
强烈买入
HAFNIHAFNIA LIMITED
81.60 NOK+0.93%849.717 K0.5140.681 B NOK4.9616.47 NOK+6.11%13.33%运输
强烈买入
RANARANA GRUBER ASA
80.1 NOK+0.25%45.883 K0.572.959 B NOK6.0713.21 NOK+1.17%15.47%非能源矿业
买入
EPREUROPRIS ASA
79.30 NOK+1.28%68.57 K0.4612.604 B NOK14.065.64 NOK−11.14%3.51%零售行业
买入
DDOFGDOF GROUP ASA
77.90 NOK+0.84%668.435 K1.5413.646 B NOK0.00%能源矿产
强烈买入
CRAYNCRAYON GROUP HOLDING ASA
74.80 NOK+2.05%361.857 K1.106.565 B NOK0.00%科技服务
强烈买入
AKBMAKER BIOMARINE ASA
73.5 NOK+4.55%23.508 K0.376.163 B NOK−1.00 NOK−184.82%0.00%加工制造业
买入
ORKORKLA ASA
73.30 NOK−0.27%833.1 K0.5273.248 B NOK14.075.21 NOK+3.46%4.08%非耐用消费品
买入
POLPOLARIS MEDIA ASA
73.0 NOK+2.10%1000.013.504 B NOK−0.96 NOK−204.44%2.10%消费者服务
SCATCSCATEC ASA
70.15 NOK+4.23%189.578 K0.7310.695 B NOK17.723.96 NOK2.88%公用事业
强烈买入
ZALZALARIS ASA
69.8 NOK+2.65%24.952 K1.611.485 B NOK0.74%商业服务
强烈买入
NORBTNORBIT ASA
68.1 NOK−1.30%18.218 K0.234.141 B NOK21.913.11 NOK+71.09%1.01%工业服务
买入
NHYNORSK HYDRO ASA
67.94 NOK−2.50%5.694 M1.19140.847 B NOK38.881.75 NOK−85.16%8.11%非能源矿业
买入
SOONSPAREBANK 1 SOROST-NORGE
65.94 NOK−1.41%12.931 K0.429.357 B NOK10.126.52 NOK3.89%金融
中立
GSFGRIEG SEAFOOD
64.10 NOK−1.31%159.2 K0.557.292 B NOK6.93%加工制造业
买入
BORRBORR DRILLING LIMITED
61.45 NOK+2.08%353.745 K0.5515.843 B NOK78.100.79 NOK1.73%工业服务
强烈买入
BOUVBOUVET ASA
60.4 NOK+0.17%4.764 K0.146.058 B NOK19.383.12 NOK+3.91%5.06%科技服务
中立
AFISHARCTIC FISH HOLDING AS
60.0 NOK+4.35%6000.501.833 B NOK0.00%加工制造业
强烈买入
SSTSTSTAINLESS TANKERS ASA
60.0 NOK+1.01%92.597 K4.22801.9 M NOK9.10%运输
强烈买入
OTLODFJELL TECHNOLOGY LTD
59.9 NOK−0.50%27.706 K0.682.376 B NOK7.028.54 NOK+33.18%5.26%工业服务
强烈买入
PARBPARETO BANK ASA
56.8 NOK+0.71%32.322 K1.404.331 B NOK6.888.25 NOK6.84%金融
买入
PHOPHOTOCURE ASA
53.9 NOK−0.92%22.134 K0.601.475 B NOK5614.580.01 NOK0.00%健康科技
强烈买入
SPOGSPAREBANKEN OST
51.98 NOK−0.04%3.49 K0.211.078 B NOK3.1816.32 NOK10.38%金融
中立
ODLODFJELL DRILLING LIMITED
51.4 NOK−0.77%112.059 K0.4112.265 B NOK5.219.87 NOK+308.64%3.75%工业服务
强烈买入
CADLRCADELER AS
49.45 NOK+1.96%353.602 K1.6317.02 B NOK75.750.65 NOK+10.76%0.00%制造业
强烈买入