每股交易价格低于5美元的小型公司股票被称为细价股。它们通常不在NYSE等蓝筹股交易所上市,而是通过场外交易(OTC)购买。细价股对许多人很有吸引力,因为它们价格便宜,而且如果这家勇敢的企业确实进入了大联盟,它们就会像警笛一样获得巨额收益。但请注意,细价股是有风险的 — 充斥着垃圾公司和骗局。事实上,华尔街之狼Jordan Belfort通过细价股票暴涨和抛售计划获得了不义之财,欺骗了天真的投资者。这些挪威公司看起来很有希望,但无论如何都要自己研究,不要被套牢。
商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 | 板块 |
---|---|---|---|---|---|---|---|---|---|---|---|
HHUNTHUNTER GROUP ASA | 0.1520 NOK | 5.70% | 0.0082 NOK | 卖出 | 34.894M | 5.304M | 81.12M NOK | 0.18 | 0.78 NOK | — | 能源矿产 |
0.271 NOK | 6.27% | 0.016 NOK | 卖出 | 1.402M | 379.896K | 4.195M NOK | — | — | 40 | 公用事业 | |
AARRARRIBATEC SOLUTION | 0.3990 NOK | −2.56% | −0.0105 NOK | 卖出 | 2.517M | 1.004M | 282.79M NOK | — | — | 374 | 科技服务 |
CCANCANOPY HOLDINGS AS | 0.490 NOK | 3.16% | 0.015 NOK | 买入 | 500 | 245 | 42.281M NOK | — | −1.69 NOK | — | 科技服务 |
HHYNHYNION AS | 0.534 NOK | −6.64% | −0.038 NOK | 卖出 | 1.436M | 766.875K | 60.688M NOK | — | −0.44 NOK | — | 零售行业 |
EENSUENSURGE MICROPOWER ASA | 0.5620 NOK | −20.86% | −0.1481 NOK | 强烈卖出 | 16.279M | 9.149M | 173.427M NOK | — | −1.00 NOK | 35 | 制造业 |
HHYONHYON AS | 0.6100 NOK | −0.81% | −0.0050 NOK | 强烈卖出 | 760.195K | 463.719K | — | — | — | — | 加工制造业 |
HHMONYHARMONYCHAIN AS | 0.660 NOK | −5.71% | −0.040 NOK | 强烈卖出 | 124.155K | 81.942K | 121.24M NOK | — | — | — | 电子科技 |
AAYFIEAYFIE GROUP AS | 0.700 NOK | 1.45% | 0.010 NOK | 买入 | 200.917K | 140.642K | 76.526M NOK | — | −0.02 NOK | 26 | 科技服务 |
IIDEXIDEX BIOMETRICS ASA | 0.7560 NOK | −4.61% | −0.0365 NOK | 强烈卖出 | 3.946M | 2.983M | 924.314M NOK | — | −0.34 NOK | 95 | 电子科技 |
0.7898 NOK | −1.26% | −0.0101 NOK | 卖出 | 1.223M | 965.696K | 1.061B NOK | — | — | — | 能源矿产 | |
0.8845 NOK | 0.06% | 0.0005 NOK | 卖出 | 347.857K | 307.68K | 102.575M NOK | — | −4.11 NOK | 40 | 健康科技 | |
AAEGAAEGA ASA | 0.890 NOK | −0.45% | −0.004 NOK | 卖出 | 39.135K | 34.83K | 63.411M NOK | — | −0.31 NOK | — | 金融 |
0.970 NOK | −1.52% | −0.015 NOK | 强烈卖出 | 726.832K | 705.027K | 185.647M NOK | — | −0.70 NOK | 23 | 健康科技 | |
IIOXINTEROIL EXPLORATION AND PRODUCTION | 1.000 NOK | 0.20% | 0.002 NOK | 买入 | 745.902K | 745.902K | 196.127M NOK | 12.86 | 0.08 NOK | 51 | 能源矿产 |
1.040 NOK | −1.89% | −0.020 NOK | 强烈卖出 | 142.259K | 147.949K | 323.437M NOK | — | −0.32 NOK | 384 | 配送服务 | |
CCARBNCARBON TRANSITION ASA | 1.048 NOK | −0.57% | −0.006 NOK | 卖出 | 51.258K | 53.718K | 252.707M NOK | 5.43 | 0.19 NOK | 9 | 运输 |
BBSPBLACK SEA PROPERTY | 1.07 NOK | 5.94% | 0.06 NOK | 买入 | 22.524K | 24.101K | 39.28M NOK | — | — | 0 | 金融 |
1.200 NOK | −6.25% | −0.080 NOK | 卖出 | 110.319K | 132.383K | 254.544M NOK | — | −0.59 NOK | 176 | 科技服务 | |
1.372 NOK | −1.72% | −0.024 NOK | 买入 | 1.406M | 1.929M | 615.045M NOK | 17.92 | 0.10 NOK | 84 | 金融 | |
BBFISHBIOFISH HOLDING AS | 1.400 NOK | −4.11% | −0.060 NOK | 卖出 | 284.654K | 398.516K | 103.514M NOK | — | −1.50 NOK | — | 非耐用消费品 |
1.450 NOK | −1.36% | −0.020 NOK | 卖出 | 262.75K | 380.988K | 50.291M NOK | — | −0.59 NOK | 9 | 金融 | |
1.490 NOK | −1.32% | −0.020 NOK | 卖出 | 30.023K | 44.734K | 320.375M NOK | — | — | 10 | 加工制造业 | |
1.550 NOK | 9.77% | 0.138 NOK | 卖出 | 49.718K | 77.063K | 96.363M NOK | — | — | 36 | 金融 | |
BBORBORGESTAD ASA | 1.55 NOK | −1.27% | −0.02 NOK | 买入 | 99.552K | 154.306K | 239.398M NOK | 1.09 | 1.44 NOK | — | 非能源矿业 |
GGEOSGOLDEN ENERGY OFFSHORE SERVICES AS | 1.640 NOK | 3.14% | 0.050 NOK | 买入 | 32.135K | 52.701K | 85.5M NOK | — | −1.38 NOK | 0 | 运输 |
AARGEOARGEO AS | 1.650 NOK | −2.94% | −0.050 NOK | 卖出 | 1.832K | 3.023K | 123.897M NOK | — | −1.38 NOK | 35 | 工业服务 |
IINSTAINSTABANK ASA | 1.690 NOK | −0.29% | −0.005 NOK | 中立 | 139.717K | 236.122K | 563.828M NOK | 6.85 | 0.25 NOK | 45 | 金融 |
1.7895 NOK | 0.25% | 0.0045 NOK | 卖出 | 344.98K | 617.342K | 856.583M NOK | — | 0.36 NOK | 6 | 金融 | |
EENERGENERGEIA AS | 1.8500 NOK | −2.62% | −0.0498 NOK | 卖出 | 32.919K | 60.9K | — | — | — | — | 公用事业 |
1.995 NOK | 0.00% | 0.000 NOK | 卖出 | 237.504K | 473.82K | 106.716M NOK | — | −1.20 NOK | 14 | 电子科技 | |
2.00 NOK | −3.85% | −0.08 NOK | 买入 | 9.395K | 18.79K | 86.045M NOK | 6.86 | 0.30 NOK | — | 金融 | |
2.02 NOK | −0.98% | −0.02 NOK | 买入 | 1.568M | 3.168M | 1.053B NOK | 3.85 | 0.54 NOK | 2 | 金融 | |
AADSADS MARITIME HOLDING PLC | 2.05 NOK | −1.91% | −0.04 NOK | 买入 | 23.196K | 47.552K | 148.41M NOK | — | — | — | 运输 |
2.100 NOK | −0.94% | −0.020 NOK | 强烈卖出 | 101.716K | 213.604K | 248.573M NOK | — | −0.11 NOK | — | 金融 | |
IININININ GROUP AS | 2.200 NOK | 0.92% | 0.020 NOK | 买入 | 99.734K | 219.415K | 285.538M NOK | — | — | 4 | 制造业 |
2.310 NOK | −1.49% | −0.035 NOK | 卖出 | 152.253K | 351.704K | 87.53M NOK | — | −1.97 NOK | 14 | 商业服务 | |
HHUDLHUDDLESTOCK FINTECH AS | 2.36 NOK | 0.00% | 0.00 NOK | 卖出 | 34.34K | 81.042K | 319.567M NOK | — | −0.21 NOK | 39 | 科技服务 |
2.400 NOK | 0.21% | 0.005 NOK | 卖出 | 1.207M | 2.897M | 556.399M NOK | 2.02 | 1.24 NOK | — | 非能源矿业 | |
2.405 NOK | 0.00% | 0.000 NOK | 中立 | 40.744K | 97.989K | 396.57M NOK | — | −0.11 NOK | 2 | 工业服务 | |
HHBCHOFSETH BIOCARE AS | 2.70 NOK | −6.25% | −0.18 NOK | 强烈卖出 | 229.652K | 620.06K | 1.138B NOK | — | −0.37 NOK | — | 非耐用消费品 |
2.700 NOK | 3.85% | 0.100 NOK | 买入 | 229.669K | 620.106K | 306.451M NOK | — | −0.18 NOK | 1 | 健康科技 | |
55PG5TH PLANET GAMES A/S | 2.700 NOK | 2.66% | 0.070 NOK | 买入 | 641.567K | 1.732M | 546.934M NOK | — | — | 3 | 科技服务 |
EEQVAEQVA ASA | 2.750 NOK | −1.79% | −0.050 NOK | 强烈卖出 | 12.661K | 34.818K | 201.41M NOK | — | — | 157 | 制造业 |
2.940 NOK | 1.87% | 0.054 NOK | 买入 | 5.693M | 16.737M | 3.034B NOK | — | −0.08 NOK | 11.234K | 制造业 | |
2.975 NOK | −10.26% | −0.340 NOK | 中立 | 3.388M | 10.08M | 683.17M NOK | — | — | — | 运输 | |
EEMGSELECTROMAGNETIC GEOSERVICES | 2.975 NOK | 15.76% | 0.405 NOK | 强烈买入 | 2.906M | 8.646M | 336.592M NOK | — | 0.84 NOK | — | 工业服务 |
3.36 NOK | −5.88% | −0.21 NOK | 强烈卖出 | 16.102K | 54.103K | 266.93M NOK | — | — | 25 | 工业服务 | |
AARCHARCHER LTD | 3.500 NOK | 0.00% | 0.000 NOK | 卖出 | 250.619K | 877.167K | 520.655M NOK | — | −1.23 NOK | 4.473K | 工业服务 |
HHDLYHUDDLY AS | 3.680 NOK | 2.22% | 0.080 NOK | 卖出 | 18.477K | 67.995K | 778.713M NOK | — | −0.38 NOK | 103 | 科技服务 |
AAIRXAIRTHINGS ASA | 3.700 NOK | 1.37% | 0.050 NOK | 卖出 | 166.641K | 616.572K | 635.072M NOK | — | −0.49 NOK | 139 | 电子科技 |
3.812 NOK | −0.99% | −0.038 NOK | 卖出 | 860.935K | 3.282M | 1.097B NOK | — | −0.32 NOK | 5.789K | 配送服务 | |
3.83 NOK | −4.25% | −0.17 NOK | 买入 | 63.389K | 242.78K | 960.999M NOK | — | −0.21 NOK | 97 | 非能源矿业 | |
DDLTXDLTX ASA | 3.935 NOK | −1.38% | −0.055 NOK | 卖出 | 61.699K | 242.786K | 283.992M NOK | — | −2.15 NOK | — | 科技服务 |
GGEMGREEN MINERALS AS | 3.96 NOK | −1.98% | −0.08 NOK | 强烈卖出 | 65.984K | 261.297K | 56.747M NOK | — | — | 3 | 非能源矿业 |
SSBXSEABIRD EXPLORATION PLC | 4.010 NOK | −0.74% | −0.030 NOK | 买入 | 187.465K | 751.735K | 335.085M NOK | — | −3.61 NOK | — | 工业服务 |
4.35 NOK | 1.16% | 0.05 NOK | 强烈买入 | 300.784K | 1.308M | 970.622M NOK | 10.09 | 0.43 NOK | — | 运输 | |
4.400 NOK | 0.34% | 0.015 NOK | 买入 | 124.696K | 548.662K | 403.336M NOK | — | −0.59 NOK | 26 | 电子科技 | |
4.51 NOK | −3.22% | −0.15 NOK | 买入 | 3.752K | 16.922K | 275.563M NOK | — | −0.30 NOK | 229 | 能源矿产 | |
4.8650 NOK | 0.43% | 0.0210 NOK | 强烈买入 | 283.48K | 1.379M | 909.346M NOK | — | — | — | 金融 | |
5.000 NOK | 3.84% | 0.185 NOK | 买入 | 25.618K | 128.09K | 191.578M NOK | — | — | — | 非耐用消费品 | |
BBARRABARRAMUNDI GROUP LTD | 5.00 NOK | 2.46% | 0.12 NOK | 卖出 | 1 | 5 | 197.006M NOK | — | −5.05 NOK | — | 加工制造业 |
IINDCTINDUCT AS | 5.40 NOK | −1.82% | −0.10 NOK | 强烈卖出 | 17.455K | 94.257K | 103.668M NOK | — | −0.09 NOK | 27 | 科技服务 |
5.60 NOK | −2.78% | −0.16 NOK | 中立 | 13.788K | 77.213K | 5.029B NOK | — | −1.20 NOK | — | 金融 | |
5.601 NOK | 5.68% | 0.301 NOK | 卖出 | 500 | 2.801K | — | — | — | — | 科技服务 | |
AACRAXACTOR ASA | 5.750 NOK | −2.54% | −0.150 NOK | 强烈卖出 | 314.764K | 1.81M | 1.783B NOK | — | −0.25 NOK | 1.096K | 商业服务 |
5.78 NOK | 0.70% | 0.04 NOK | 买入 | 33.994K | 196.485K | 1.077B NOK | 9.86 | 0.59 NOK | 145 | 金融 | |
EEAMEAM SOLAR ASA | 5.82 NOK | −2.68% | −0.16 NOK | 卖出 | 12.251K | 71.301K | 40.976M NOK | — | −2.64 NOK | — | 公用事业 |
6.00 NOK | −4.46% | −0.28 NOK | 中立 | 36.202K | 217.212K | 235.825M NOK | — | −2.78 NOK | — | 电子科技 | |
6.08 NOK | 0.33% | 0.02 NOK | 卖出 | 17.727K | 107.78K | 674.141M NOK | 14.40 | 0.42 NOK | 349 | 电子科技 | |
6.14 NOK | 0.99% | 0.06 NOK | 卖出 | 94.648K | 581.139K | 258.168M NOK | — | — | 123 | 电子科技 | |
CCIRCACIRCA GROUP AS | 6.32 NOK | 3.61% | 0.22 NOK | 买入 | 84.759K | 535.677K | 742.857M NOK | — | −0.42 NOK | 14 | 健康科技 |
6.410 NOK | −1.38% | −0.090 NOK | 卖出 | 180.622K | 1.158M | 1.078B NOK | — | −1.79 NOK | 93 | 工业服务 | |
BBWIDLBW IDEOL AS | 6.42 NOK | 4.22% | 0.26 NOK | 中立 | 27.592K | 177.141K | 194.105M NOK | — | −5.63 NOK | — | 金融 |
6.60 NOK | −2.51% | −0.17 NOK | 买入 | 104.049K | 686.723K | 3.15B NOK | 9.88 | 0.83 NOK | — | 金融 | |
6.71 NOK | 0.15% | 0.01 NOK | 卖出 | 5.346K | 35.872K | 301.207M NOK | — | −0.48 NOK | 10 | 电子科技 | |
CCAMBICAMBI ASA | 6.74 NOK | 3.69% | 0.24 NOK | 强烈买入 | 19.465K | 131.194K | 1.04B NOK | — | −0.27 NOK | 128 | 工业服务 |
6.84 NOK | −2.15% | −0.15 NOK | 卖出 | 70.809K | 484.334K | 746.348M NOK | 9.43 | 0.74 NOK | 72 | 制造业 | |
6.96 NOK | −0.29% | −0.02 NOK | 买入 | 55.099K | 383.489K | 2.261B NOK | 8.01 | 0.87 NOK | 15 | 金融 | |
6.96 NOK | 0.29% | 0.02 NOK | 卖出 | 65.717K | 457.39K | 3.143B NOK | 36.90 | 0.19 NOK | 2.221K | 商业服务 | |
AABTAQUA BIO TECHNOLOGY ASA | 7.01 NOK | −1.54% | −0.11 NOK | 卖出 | 2.389K | 16.747K | 147.106M NOK | — | — | 5 | 加工制造业 |
BBGBIOBERGENBIO ASA | 7.080 NOK | −6.23% | −0.470 NOK | 卖出 | 145.209K | 1.028M | 669.387M NOK | — | −3.34 NOK | — | 健康科技 |
AAKOBOAKOBO MINERALS AB | 7.38 NOK | −0.27% | −0.02 NOK | 买入 | 73.665K | 543.648K | 314.593M NOK | — | −0.43 NOK | 38 | 非能源矿业 |
7.50 NOK | −3.85% | −0.30 NOK | 中立 | 52.296K | 392.22K | 976.773M NOK | — | −1.31 NOK | 204 | 金融 | |
7.76 NOK | 1.57% | 0.12 NOK | 买入 | 358.966K | 2.786M | 3.066B NOK | 8.01 | 0.95 NOK | 1.979K | 商业服务 | |
7.80 NOK | −1.27% | −0.10 NOK | 强烈卖出 | 48.557K | 378.745K | 719.562M NOK | — | −2.47 NOK | 11 | 科技服务 | |
8.00 NOK | 0.25% | 0.02 NOK | 买入 | 2.005K | 16.04K | 319.745M NOK | — | — | 8 | 健康科技 | |
BBCSBERGEN CARBON SOLUTIONS AS | 8.01 NOK | −1.72% | −0.14 NOK | 卖出 | 238.879K | 1.913M | 342.057M NOK | — | −1.16 NOK | — | 制造业 |
GGIGAGIGANTE SALMON AS | 8.14 NOK | −0.73% | −0.06 NOK | 中立 | 8.679K | 70.647K | 865.559M NOK | — | — | 2 | 加工制造业 |
8.26 NOK | 1.23% | 0.10 NOK | 买入 | 62.036K | 512.417K | 1.649B NOK | — | −0.65 NOK | 2.132K | 消费者服务 | |
8.30 NOK | 0.97% | 0.08 NOK | 买入 | 467.64K | 3.881M | 2.842B NOK | — | −0.12 NOK | 32 | 加工制造业 | |
GGODGOODTECH ASA | 8.40 NOK | 0.36% | 0.03 NOK | 买入 | 34.056K | 286.07K | 228.411M NOK | — | −0.30 NOK | 309 | 制造业 |
8.40 NOK | 5.00% | 0.40 NOK | 买入 | 6.794K | 57.07K | 758.724M NOK | 6.59 | 1.21 NOK | 41 | 金融 | |
8.460 NOK | −6.93% | −0.630 NOK | 卖出 | 72.776K | 615.685K | 1.158B NOK | — | −0.22 NOK | 261 | 金融 | |
AASTROASTROCAST SA | 8.48 NOK | 1.68% | 0.14 NOK | 卖出 | 106.817K | 905.808K | 330.772M NOK | — | −6.78 NOK | — | 电子科技 |
AALNGAWILCO LNG ASA | 8.52 NOK | 1.31% | 0.11 NOK | 强烈买入 | 247.141K | 2.106M | 1.115B NOK | 23.06 | 0.36 NOK | 7 | 能源矿产 |
AASAATLANTIC SAPPHIRE ASA | 8.850 NOK | −0.17% | −0.015 NOK | 卖出 | 159.694K | 1.413M | 1.359B NOK | — | −9.10 NOK | 166 | 加工制造业 |
8.96 NOK | −3.55% | −0.33 NOK | 强烈卖出 | 108.067K | 968.28K | 386.99M NOK | — | −0.94 NOK | 90 | 科技服务 | |
CCONTXCONTEXTVISION AB | 8.97 NOK | −1.32% | −0.12 NOK | 买入 | 54.842K | 491.933K | 703.271M NOK | 44.06 | 0.21 NOK | 53 | 科技服务 |
9.045 NOK | 3.02% | 0.265 NOK | 强烈买入 | 15.191M | 137.403M | 8.388B NOK | — | −0.73 NOK | — | 能源矿产 |