Stocks with the highest price — 秘鲁股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AMZN AMAZON COM INC
3381.001.02%34.20买入2226693.082B60.58224.241298000.00零售行业
GOOGL Alphabet Inc (Google) Class A
2799.301.72%47.30买入17329.088B30.99358.02135301.00科技服务
GOOG Alphabet Inc (Google) Class C
2780.004.02%107.50买入17329.088B30.68358.02135301.00科技服务
TSLA TESLA INC
1010.00-1.55%-15.87买入2344096.604B555.178.5670757.00耐用消费品
NFLX NETFLIX INC
664.801.97%12.82强烈买入401184.179B56.5647.159400.00科技服务
ADBE ADOBE INC
635.0610.48%60.26强烈买入8471225.236B46.3049.8422516.00科技服务
MSCI MSCI INC
609.60%3.900K213.958B32.413633.00科技服务
TMO THERMO FISHER SCIENTIFIC INC
609.0010.73%59.00强烈买入11951.681B26.4583.3880000.00健康科技
GS GOLDMAN SACHS GROUP INC
416.3518.28%64.35强烈买入35560.883B5.66254.2540500.00金融
MRNA MODERNA INC
320.70-4.38%-14.70卖出50561.609B43.4833.301300.00健康科技
FB FACEBOOK INC
312.76-3.17%-10.24卖出1343688.597B24.8452.4858604.00科技服务
MSFT 微软公司
308.500.16%0.50买入309207.962B39.7131.12181000.00科技服务
CRM SALESFORCE.COM INC
289.700.12%0.35买入1811145.310B113.8110.3756606.00科技服务
ZM ZOOM VIDEO COMMUNICATIONS INC
276.723.78%10.07卖出36330.892B79.1413.974422.00科技服务
PYPL PAYPAL HOLDINGS INC
244.95-2.04%-5.10卖出281154.641B63.4415.9126500.00科技服务
FDX FEDEX CORP
240.308.65%19.14卖出29248.902B11.4578.14289000.00运输
V VISA INC
233.761.19%2.76买入501979.860B47.8018.9920500.00金融
NVDA NVIDIA CORP
230.250.00%0.00买入52305.166B80.7511.5518975.00电子科技
BA BOEING CO
212.00-1.81%-3.90卖出12496.633B-58.87141000.00电子科技
LUISAI1 COMPANIA MINERA SANTA LUISA SA
190.0011.76%20.00买入48126.287M非能源矿业
SWK STANLEY BLACK & DECKER INC
187.992.92%5.34卖出26122.650B17.0743.2553100.00耐用消费品
AXP AMERICAN EXPRESS CO
172.900.00%0.00买入4562.049B17.4039.6063700.00金融
JPM JPMORGAN CHASE & CO.
169.852.75%4.55强烈买入1002033.097B10.0765.48255351.00金融
DIS THE WALT DISNEY COMPANY
169.30-3.13%-5.47卖出891244.085B297.022.37203000.00消费者服务
NKE NIKE INC
165.009.42%14.20买入2721034.582B39.0415.7473300.00非耐用消费品
AAPL Apple Inc
149.800.71%1.05买入1.101K9779.668B30.2519.77147000.00电子科技
WMT WALMART INC
149.553.49%5.05强烈买入881665.507B40.0114.462300000.00零售行业
PG PROCTER & GAMBLE CO
143.901.34%1.90买入731356.670B24.9823.42101000.00非耐用消费品
EA ELECTRONIC ARTS INC
142.505.71%7.70126161.060B60.298.9911000.00耐用消费品
QCOM QUALCOMM INC
132.10-0.38%-0.50卖出170592.330B17.2131.1841000.00电子科技
IBM INTERNATIONAL BUS MACH CORP
129.45-9.09%-12.95卖出500455.367B25.9422.03375300.00科技服务
BAP CREDICORP
128.88-1.39%-1.82买入5.449K41.741B18.7727.76金融
GE GENERAL ELECTRIC CO
106.151.45%1.52买入38460.054B-4.06174000.00制造业
TSN TYSON FOODS INC
79.90%212118.625B24.83139000.00非耐用消费品
MRK MERCK & CO INC
79.15-4.92%-4.10卖出123822.767B39.478.4474000.00健康科技
C CITIGROUP INC
71.47-0.04%-0.03买入436571.395B6.4444.43210000.00金融
SCCO SOUTHERN COPPER CORPORATION
65.702.64%1.69买入600201.825B18.4013.8413777.00非能源矿业
XOM EXXON MOBIL CORPORATION
65.352.65%1.69买入2541084.341B-11.9672000.00能源矿产
GM GENERAL MOTORS CO
57.5015.12%7.55200333.751B6.0033.45155000.00耐用消费品
NEM NEWMONT CORPORATION
56.85-12.04%-7.78买入110184.196B18.7913.7327800.00非能源矿业
VZ VERIZON COMMUNICATIONS
53.101.92%1.00卖出47866.452B9.4322.01132200.00通讯
INTC INTEL CORP
49.48-7.86%-4.22强烈卖出870799.835B10.0321.46110600.00电子科技
SPCCPI1 SOUTHERN PERU COPPER CORP SUCURSAL
44.0010.00%4.00强烈买入2502.501B0.4784.82非能源矿业
BAC BANK OF AMERICA CORPORATION
42.93-1.67%-0.73买入3401591.276B12.5913.92213000.00金融
PFE PFIZER INC
42.670.00%0.00卖出22962.938B18.979.0878500.00健康科技
FCX FREEPORT-MCMORAN INC
39.261.76%0.68买入305229.874B14.0924500.00非能源矿业
DAL DELTA AIR LINES INC
38.20-4.74%-1.9061100.649B-0.4774000.00运输
INRETC1 INRETAIL PERU CORP
37.791.86%0.69强烈买入31315.464B56.182.63零售行业
KHC KRAFT HEINZ CO
36.84-0.46%-0.17强烈卖出150176.370B21.846.7838000.00非耐用消费品
BUENAVC1 COMPANIA DE MINAS BUENAVENTURA SA
34.002.41%0.80卖出1.750K8.631B115.800.29非能源矿业
IFS INTERCORP FINANCIAL SERVICES INC
27.780.69%0.19买入4.910K12.678B7.2415.17金融
SNJUANI1 CERVECERIA SAN JUAN SA
27.700.73%0.20卖出1.882K2.697B9.702.69非耐用消费品
SNJUANC1 CERVECERIA SAN JUAN SA
27.700.73%0.20卖出2092.697B10.152.69非耐用消费品
BKR BAKER HUGHES COMPANY
27.208.80%2.20650105.047B107.000.9555000.00工业服务
T AT&T INC
25.55-0.04%-0.01卖出532728.664B204.000.53230000.00通讯
SCOTIAC1 SCOTIABANK PERU SAA
24.502.08%0.50买入20.000K19.666B72.330.33金融
CCL CARNIVAL CORP
24.36-7.13%-1.8741598.316B-34.90消费者服务
MINCORI1 SOCIDAD MINERA CORONA SA
23.00-4.17%-1.00买入575804.823M5.874.26非能源矿业
MINCORC1 SOCIDAD MINERA CORONA SA
22.16-14.77%-3.84卖出500804.823M6.104.26非能源矿业
SHPC1 SHOUGANG HIERRO PERU
22.000.00%0.00买入5.021K9.813B2.857.71非能源矿业
CVERDEC1 SOCIEDAD MINERA CERRO VERDE SA
21.00-2.33%-0.50买入2.108K29.956B9.988.57非能源矿业
BACKUSI1 CERVS PERUANAS BACKUS & JOHNSTON SA
19.70-0.96%-0.19买入1.892K25.368B非耐用消费品
ABX BARRICK GOLD CORPORATION
19.39-0.26%-0.05卖出230138.541B13.445.66非能源矿业
CARTAVC1 CARTAVIO SOCIEDAD ANONIMA ABIERTA
16.62-0.12%-0.02中立2.347K343.633M5.083.28加工制造业
LUSURC1 LUZ DEL SUR SA
14.000.72%0.10买入6.381K6.817B公用事业
PERENBC1 PERUANA DE ENERGIA SA
11.007.95%0.81卖出5009.502M78.140.13公用事业
SAGAC1 SAGA FALABELLA SA
9.800.00%0.00买入1.128K1.536B34.530.28零售行业
PODERC1 COMPANIA MINERA PODEROSA SA
9.202.22%0.20强烈买入11.650K4.174B9.090.99非能源矿业
GLORIAI1 LECHE GLORIA SA
8.000.63%0.05买入925312.937M12.630.63非耐用消费品
HBM HUDBAY MINERALS INC
7.26-1.76%-0.13买入4.000K7.657B-1.212236.00非能源矿业
ALICORC1 ALICORP SAA
6.32-0.94%-0.06买入30.511K5.437B13.130.49非耐用消费品
ENGIEC1 ENGIE ENERGIA DEL PERU SA
6.280.00%0.00买入4.500K3.777B11.360.55公用事业
CPAC CEMENTOS PACASMAYO SAA
6.252.97%0.18卖出6.098K2.338B12.881.88非能源矿业
CASAGRC1 CASA GRANDE SAA
5.953.30%0.19强烈买入3.254K501.196M5.261.10加工制造业
BROCALC1 MINERA EL BROCAL
5.590.00%0.00买入100894.135M21.500.26非能源矿业
CPACASC1 CEMENTOS PACASMAYO SAA
4.99-1.19%-0.06买入234.653K2.338B14.210.36非能源矿业
CPACASI1 CEMENTOS PACASMAYO SAA
4.908.89%0.40买入7.527K2.338B12.660.36非能源矿业
ALICORI1 ALICORP SAA
4.300.00%0.00卖出105.437B8.850.49非耐用消费品
ENDISPC1 ENEL DISTRIBUCION PERU SAA
4.20-1.18%-0.05买入15.332K2.714B9.340.46公用事业
NEXAPEC1 NEXA RESOURCES PERU SAA
3.55-2.74%-0.10买入5.000K4.624B11.020.33非能源矿业
BROCALI1 MINERA EL BROCAL
3.41-2.57%-0.09卖出10.000K894.135M13.460.26非能源矿业
VOLCAAC1 VOLCAN COMPANIA MINERA
3.300.00%0.00买入2.600K6.962B-0.05非能源矿业
MINSURI1 MINSUR SA
3.15-0.94%-0.03买入123.440K3.056B12.520.25制造业
SNJACIC1 AGROINDUSTRIAS SAN JACINTO SOCIEDAD
3.080.00%0.00卖出2.500K87.635M3.400.91加工制造业
CRECAPC1 CREDICORP CAPITAL PERU SAA
3.000.00%0.00卖出64266.120M4.770.63金融
CREDITC1 BANCO DE CREDITO DEL PERU
2.900.00%0.00买入32.684K32.095B26.460.1127671.00金融
INTERBC1 BANCO INTERNACIONAL DEL PERU INTBNC
2.803.70%0.10卖出4.000K13.893B18.070.15金融
GBVLAC1 GRUPO BVL SAA
2.420.00%0.00卖出3.008K439.061M23.750.10金融
SMT SIERRA METALS INC
2.351.73%0.04卖出7.500K1.392B10.090.921317.00非能源矿业
INVCENC1 INVERSIONES CENTENARIO
2.170.00%0.00卖出2.258K1.253B7.670.28金融
ENGEPEC1 ENEL GENERACION PERU SAA
2.150.00%0.00买入3.425K5.150B10.460.23公用事业
BBVAC1 BANCO BBVA PERU
2.000.00%0.00买入120.000K13.517B0.10金融
FERREYC1 FERREYCORP SAA
1.94-1.52%-0.03买入624.545K1.922B6.030.32制造业
UNACEMC1 UNION ANDINA DE CEMENTOS S A A
1.720.58%0.01买入1.376M3.109B7.360.23非能源矿业
ETERNII1 FABRICA PERUANA ETERNIT
1.600.00%0.00卖出1.634K8.284M1.071.50制造业
AENZAC1 AENZA SAA
1.60-1.84%-0.03买入29.650K1.421B-0.13工业服务
NEXAPEI1 NEXA RESOURCES PERU SAA
1.5514.81%0.20卖出3.000K4.624B4.080.33非能源矿业
CORAREC1 CORPORACION ACEROS AREQUIPA SA
1.470.00%0.00买入2.800K1.578B2.880.51非能源矿业
SIDERC1 EMPRESA SIDERURGICA DEL PERU SAA
1.45-2.68%-0.04买入79.079K1.043B4.000.37非能源矿业
CORAREI1 CORPORACION ACEROS AREQUIPA SA
1.44-2.04%-0.03买入686.261K1.578B2.880.51非能源矿业
了解更多