套装软件 (行业)
62
股票
12.081B
总市值
10.280K
成交量
+1.88%
涨跌
−0.86%
本月表现
+123.69%
本年表现
−2.20%
年初至今表现
|
7
7LV
7LEVELS
|
34.20 | -0.58% | -0.20 | 买入 | 10 | 19.788M | 1232.97 | 0.03 | — |
|
A
ARG
ARTGAMES
|
2.39 | 3.46% | 0.08 | 买入 | 16.823K | — | — | — | — |
|
A
ART
ARTIFEX
|
12.00 | -4.00% | -0.50 | 买入 | 7.830K | 148.712M | — | -0.75 | — |
|
A
ATJ
ATOMJELLY
|
5.24 | -5.85% | -0.33 | 中立 | 22.373K | — | — | — | — |
|
B
B24
BRAND 24
|
28.00 | 5.26% | 1.40 | 买入 | 1.071K | — | — | — | — |
|
B
BBT
BOOMBIT
|
17.80 | -1.00% | -0.18 | 强烈卖出 | 4.104K | 241.292M | 95.79 | 0.19 | — |
|
B
BCM
BETACOM
|
9.46 | 0.00% | 0.00 | 卖出 | 405 | 19.109M | 13.32 | 0.71 | — |
|
B
BLO
BLOOBER TEAM
|
188.20 | -2.28% | -4.40 | 卖出 | 2.008K | 340.382M | — | 6.24 | — |
|
B
BPX
BPX
|
2.60 | -3.70% | -0.10 | 强烈卖出 | 1.717K | 56.171M | 35.29 | 0.08 | — |
|
C
CFG
CREATIVEFORGE GAMES
|
34.90 | -1.13% | -0.40 | 卖出 | 1.695K | 94.145M | 128.22 | 0.28 | — |
|
C
CRB
CARBON STUDIO
|
61.40 | -3.46% | -2.20 | 卖出 | 2.738K | — | — | — | — |
|
C
CRJ
CREEPY JAR
|
1005.00 | -1.95% | -20.00 | 卖出 | 370 | 696.422M | — | 27.44 | — |
|
C
CTF
CENTURION FINANCE ASI S.A.
|
2.04 | 0.00% | 0.00 | 卖出 | 0 | — | — | — | — |
|
D
DAT
DATAWALK
|
192.00 | -2.54% | -5.00 | 卖出 | 1.828K | 962.552M | — | -1.52 | — |
|
D
DDI
DRAW DISTANCE
|
1.89 | 0.00% | 0.00 | 买入 | 1.720K | 24.782M | 31.29 | 0.06 | 14.00 |
|
D
DEG
DETGAMES
|
8.00 | -4.19% | -0.35 | 卖出 | 4.825K | — | — | — | — |
|
D
DRG
DRAGEUS GAMES
|
4.10 | -1.20% | -0.05 | 卖出 | 531 | — | — | — | — |
|
D
DUA
DUALITY
|
7.90 | -2.32% | -0.19 | 卖出 | 2.302K | — | — | — | — |
|
E
EC2
EC2
|
2.96 | -0.67% | -0.02 | 买入 | 3.346K | — | — | — | — |
|
E
ECC
ECC GAMES
|
2.01 | 0.00% | 0.00 | 卖出 | 6.355K | 44.290M | 38.73 | 0.05 | 7.00 |
|
E
EDN
EDISON
|
5.60 | 5.66% | 0.30 | 买入 | 14.242K | 15.643M | — | 0.26 | — |
|
E
EON
EO NETWORKS
|
11.00 | 0.00% | 0.00 | 买入 | 0 | — | — | — | — |
|
E
EXA
EXAMOBILE
|
5.50 | 0.00% | 0.00 | 卖出 | 110 | — | — | — | — |
|
G
GIF
GAMFACTOR
|
16.00 | -1.66% | -0.27 | 卖出 | 1.073K | — | — | — | — |
|
G
GOP
GAMEOPS
|
22.20 | -1.33% | -0.30 | 卖出 | 3.304K | — | — | — | — |
|
H
HUGE
HUUUGE-S144
|
44.20 | 0.23% | 0.10 | — | 317.621K | — | — | — | — |
|
I
IGT
IGORIA TRADE
|
0.48 | 8.07% | 0.04 | 买入 | 308.456K | — | — | — | — |
|
I
IVO
INCUVO
|
5.12 | -1.92% | -0.10 | 卖出 | 31.632K | — | — | — | — |
|
J
JJB
JUJUBEE
|
4.52 | 0.44% | 0.02 | 卖出 | 2.335K | 18.023M | — | -0.68 | — |
|
K
K2P
KOOL2PLAY
|
24.50 | 0.00% | 0.00 | — | 828 | — | — | — | — |
|
K
KBT
KLABATER
|
5.90 | -1.67% | -0.10 | 强烈卖出 | 3.066K | — | — | — | — |
|
M
M4B
M4B
|
14.10 | 0.00% | 0.00 | 卖出 | 0 | 104.601M | — | 0.02 | — |
|
M
MAD
MADKOM
|
4.04 | 1.00% | 0.04 | 买入 | 1.182K | — | — | — | — |
|
M
MLT
MOONLIT
|
4.60 | 0.00% | 0.00 | 卖出 | 7.514K | — | — | — | — |
|
M
MOV
MOVIE GAMES
|
114.00 | -1.30% | -1.50 | 买入 | 1.849K | 297.197M | 50.61 | 2.28 | 2.00 |
|
N
NGG
NO GRAVITY GAMES
|
0.24 | 1.27% | 0.00 | 强烈卖出 | 58.571K | 39.878M | — | — | 5.00 |
|
N
NST
NESTMEDIC
|
1.27 | -2.30% | -0.03 | 卖出 | 5.917K | 9.564M | — | -0.33 | — |
|
O
OML
ONE MORE LEVEL
|
6.64 | -1.78% | -0.12 | 卖出 | 42.628K | 361.771M | — | -0.14 | — |
|
O
OVI
OVIDWORKS
|
2.57 | -0.85% | -0.02 | 卖出 | 8.730K | — | — | — | — |
|
P
P2C
P2CHILL
|
12.49 | 3.15% | 0.38 | 卖出 | 2.720K | — | — | — | — |
|
P
PBT
PRIME BIT GAMES
|
1.60 | 12.68% | 0.18 | 强烈买入 | 122.555K | — | — | — | — |
|
P
PCF
PCFGROUP
|
80.79 | 3.71% | 2.89 | 强烈买入 | 81.772K | — | — | — | — |
|
P
PDG
PYRAMID
|
89.00 | 0.00% | 0.00 | 卖出 | 1.218K | 109.559M | — | — | 3.50 |
|
P
PLW
PLAYWAY
|
552.00 | -6.44% | -38.00 | 卖出 | 6.392K | 3.894B | 19.15 | 30.81 | — |
|
P
PNT
POINTPACK
|
76.50 | -0.65% | -0.50 | 买入 | 2.041K | 86.153M | 15.12 | 5.09 | — |
|
P
PRD
PROCAD
|
1.78 | 0.00% | 0.00 | 买入 | 0 | 10.180M | — | -0.41 | — |
|
P
PSH
POLYSLASH
|
13.10 | 7.82% | 0.95 | 卖出 | 43.500K | 28.018M | — | — | — |
|
Q
QON
QUARTICON
|
16.70 | 1.21% | 0.20 | 买入 | 452 | 23.171M | — | -2.21 | — |
|
Q
QUB
QUBIC GAMES
|
5.04 | 2.86% | 0.14 | 卖出 | 11.452K | 48.118M | 14.62 | 0.34 | — |
|
R
RDS
RED DEV STUDIO
|
1.59 | 1.27% | 0.02 | 卖出 | 36.718K | — | — | — | — |
|
S
SIM
SIMFABRIC
|
23.15 | -0.30% | -0.07 | 卖出 | 4.178K | — | — | — | — |
|
S
SMT
SIMTERACT
|
25.48 | -3.43% | -0.91 | — | 2.154K | — | — | — | — |
|
S
SOK
SONKA
|
9.11 | -2.25% | -0.21 | 强烈卖出 | 2.150K | — | — | — | — |
|
S
SPR
SPYROSOFT
|
214.00 | 3.88% | 8.00 | 买入 | 21 | 219.919M | — | 12.96 | — |
|
S
STA
STARWARD
|
115.80 | 5.27% | 5.80 | 卖出 | 2.459K | 203.280M | — | — | — |
|
S
SUN
SUNTECH
|
1.59 | 1.27% | 0.02 | 买入 | 36.925K | 25.026M | 10.48 | 0.15 | — |
|
S
SVRS
SILVAIR-REGS
|
7.00 | -3.31% | -0.24 | 买入 | 2.747K | 97.204M | — | -1.19 | — |
|
T
TBL
TBULL
|
29.30 | 1.03% | 0.30 | 卖出 | 2.547K | 33.624M | — | — | — |
|
T
TEN
TSGAMES
|
514.00 | -4.99% | -27.00 | 卖出 | 24.143K | 3.932B | 25.42 | 21.34 | — |
|
T
THD
THE DUST
|
24.80 | -3.88% | -1.00 | 卖出 | 7.560K | 43.989M | — | -0.33 | — |
|
U
UFC
UNIFIED FACTORY
|
0.36 | 0.00% | 0.00 | 卖出 | 5.574K | 3.134M | — | -0.24 | — |
|
V
VVD
VIVID
|
1.76 | 0.00% | 0.00 | 买入 | 9.506K | 56.692M | 18.43 | 0.10 | 79.00 |
了解更多