商品代码 | 市值 | 价格 | 更改 % | 成交量 | 相对交易量 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|
001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | 10.58 B TWD | 10.00 TWD | 0.00% | 45 K | 0.36 | — | — | — | 4.06% | 其他 | — |
66020TACHAN SECURITIES CO | 4.72 B TWD | 18.80 TWD | +0.53% | 5 K | 0.71 | 20.50 | 0.92 TWD | −26.49% | 4.81% | 其他 | — |
00750BKGI 10+ Year USD Technology Bond ETF | — | 35.21 TWD | +0.40% | 101 K | 1.00 | — | — | — | — | 其他 | — |
TT1010YELITE FB MF | — | 41.00 TWD | +5.26% | 2 K | 0.67 | — | — | — | — | 其他 | — |
00760BFuh Hwa Emerging Market Credit Bond ETF | — | 55.05 TWD | +0.55% | 310.21 K | 2.33 | — | — | — | — | 其他 | — |
00746BFubon 9-35 Years US Corporate Bond A ETF | — | 36.83 TWD | +0.22% | 1.12 M | 1.01 | — | — | — | — | 其他 | — |
00755BCAPITAL ICE 15+ YEAR US UTILITY EXCHANGE TRADED FUND | — | 34.52 TWD | +0.26% | 133.77 K | 1.24 | — | — | — | — | 其他 | — |
00772BCTBC USD Corporate 10+ Year High Grade Capped Bond ETF | — | 35.15 TWD | +0.20% | 3.86 M | 0.83 | — | — | — | — | 其他 | — |
00679BYuanta U.S. Treasury 20+ Year Bond ETF | — | 28.57 TWD | +0.18% | 37.5 M | 0.55 | — | — | — | — | 其他 | — |
00845BFubon Emerging Market USD Investment Grade Bond ETF | — | 33.52 TWD | +0.12% | 100 K | 0.97 | — | — | — | — | 其他 | — |
00749BKGI 10+Year Emerging Market USD Investment Grade Bond ETF | — | 31.54 TWD | +0.73% | 110.25 K | 0.93 | — | — | — | — | 其他 | — |
00719BYuanta U.S. Treasury 1-3 Year Bond ETF | — | 32.18 TWD | +0.03% | 1.56 M | 0.81 | — | — | — | — | 其他 | — |
00942BTaishin Bloomberg US Corporate 20+ Years Single A Issuer And Sector Capped ETF | — | 15.09 TWD | +0.07% | 4.31 M | 0.71 | — | — | — | — | 其他 | — |
00781BCathay 15+ Year Technology Bond Select ETF | — | 31.37 TWD | +0.10% | 112.13 K | 0.58 | — | — | — | — | 其他 | — |
00723BCAPITAL ICE BofA 15+ YEAR US TECHNOLOGY & ELECTRONICS INDEX EXCHANGE TRADED FUND | — | 33.40 TWD | +0.33% | 175 K | 1.04 | — | — | — | — | 其他 | — |
00887SinoPac China CSI Technology 50 ETF | — | 8.76 TWD | −0.34% | 6.08 M | 0.41 | — | — | — | — | 其他 | — |
00859BCAPITAL ICE BofAML 0-1 YEAR US TREASURY EXCHANGE TRADED FUND | — | 42.92 TWD | +0.02% | 116.01 K | 1.03 | — | — | — | — | 其他 | — |
00777BKGI 15+ Year AAA–A US Corporate Bond ETF | — | 34.59 TWD | +0.38% | 100.34 K | 0.87 | — | — | — | — | 其他 | — |
00877Fuh Hwa China 5G Communication ETF | — | 13.16 TWD | −1.57% | 2.22 M | 1.33 | — | — | — | — | 其他 | — |
00857BSinoPac ICE 20+ Year US Treasury ETF | — | 25.02 TWD | +0.16% | 6.78 M | 1.67 | — | — | — | — | 其他 | — |
00779BKGI 25+ Years US Treasury Bond ETF | — | 30.02 TWD | +0.17% | 767 K | 1.08 | — | — | — | — | 其他 | — |
00844BShin Kong Supreme Umbrella Fund - Shin Kong 15 Years USD Banking Bond ETF | — | 32.69 TWD | +0.25% | 28.6 K | 0.16 | — | — | — | — | 其他 | — |
00795BCTBC U.S. Treasury 20+ Year Bond ETF | — | 29.02 TWD | +0.17% | 13.48 M | 0.84 | — | — | — | — | 其他 | — |
00886SinoPac US Tech Breakthrough ETF | — | 36.11 TWD | +2.59% | 289.39 K | 2.42 | — | — | — | — | 其他 | — |
0020023Yuanta TPEx Semiconductor Leaders Total Return Index ETN | — | 5.92 TWD | −1.00% | 64 K | 1.98 | — | — | — | — | 其他 | — |
00948BCT ESG Enhanced Yield IG BOND | — | 9.95 TWD | +0.20% | 35.66 M | 1.05 | — | — | — | — | 其他 | — |
000967BYuanta U.S. Treasury 10+ Yr Enhanced Yield and Cpn Select ETF | — | 9.58 TWD | +0.21% | 4.57 M | 0.63 | — | — | — | — | 其他 | — |
00842BTaishin Bloomberg US BANKING INDEX 15+ YEAR EXCHANGE TRADED FUND | — | 33.26 TWD | +0.12% | 115 K | 1.43 | — | — | — | — | 其他 | — |
00793BCAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND | — | 32.09 TWD | +0.22% | 102.33 K | 0.93 | — | — | — | — | 其他 | — |
00958BSinoPac 15+ Year ESG Investment Grade US Banking ETF | — | 9.52 TWD | +0.21% | 1.32 M | 0.59 | — | — | — | — | 其他 | — |
00931BUPAMC US Treasury 20 Plus Year ETF | — | 14.39 TWD | +0.14% | 7.94 M | 1.03 | — | — | — | — | 其他 | — |
00933BCathay US Corporate 10+ Years Banking ETF | — | 16.69 TWD | +0.30% | 10.23 M | 0.38 | — | — | — | — | 其他 | — |
00787BYuanta US 10+ Investment Grade Healthcare Bond ETF | — | 33.71 TWD | +0.06% | 48.49 K | 0.45 | — | — | — | — | 其他 | — |
00722BCAPITAL ICE BofA 15+ YEAR US TELECOMMUNICATIONS INDEX EXCHANGE TRADED FUND | — | 38.50 TWD | +0.34% | 3.7 M | 0.82 | — | — | — | — | 其他 | — |
00862BCTBC US 20+ Year BBB Corporate Bond ETF | — | 32.99 TWD | +0.27% | 828.17 K | 1.38 | — | — | — | — | 其他 | — |
00786BYuanta US 10+ Investment Grade Bank Bond ETF | — | 33.86 TWD | +0.24% | 27.63 K | 0.29 | — | — | — | — | 其他 | — |
00784BFubon FTSE Asian Broad Bond Index-China,Investment-Grade ETF | — | 39.14 TWD | 0.00% | 100 K | 1.22 | — | — | — | — | 其他 | — |
00849BCTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF | — | 37.98 TWD | +0.03% | 318.16 K | 1.00 | — | — | — | — | 其他 | — |
00890BKGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF | — | 34.10 TWD | +0.47% | 521.61 K | 0.99 | — | — | — | — | 其他 | — |
00724BCAPITAL ICE BofA 10+ YEAR US BANKING AND BROKERAGE INDEX EXCHANGE TRADED FUND | — | 35.05 TWD | +0.29% | 10.07 M | 1.11 | — | — | — | — | 其他 | — |
00870BYuanta US 15+ Year Emerging Markets Sovereign Bond ETF | — | 29.36 TWD | +0.75% | 23 K | 0.45 | — | — | — | — | 其他 | — |
00697BYuanta U.S. Treasury 7-10 Year Bond ETF | — | 35.91 TWD | +0.14% | 343.21 K | 0.82 | — | — | — | — | 其他 | — |
00687BCathay U.S. Treasury 20+ Year Bond ETF | — | 29.68 TWD | +0.17% | 37.12 M | 0.66 | — | — | — | — | 其他 | — |
00782BCathay Bloomberg Barclays 15+ Year Utility Bond Select ETF | — | 32.88 TWD | +0.31% | 125.32 K | 0.85 | — | — | — | — | 其他 | — |
00720BYuanta US 20+ Year BBB Corporate Bond ETF | — | 35.20 TWD | +0.31% | 6.68 M | 0.61 | — | — | — | — | 其他 | — |
00791BFuh Hwa 1-5 Year USD Credit Select Bond ETF | — | 57.85 TWD | +0.26% | 100 K | 0.76 | — | — | — | — | 其他 | — |
00759BFuh Hwa 15+ Yr Pharmaceuticals Bond ETF | — | 56.50 TWD | +0.44% | 102 K | 0.98 | — | — | — | — | 其他 | — |
00847BCTBC US High Grade Municipal Bond ETF | — | 27.43 TWD | +0.15% | 301 K | 0.99 | — | — | — | — | 其他 | — |
00969BYuanta U.S. Strips 25+ Year Select ETF | — | 9.09 TWD | +0.22% | 3.41 M | 0.29 | — | — | — | — | 其他 | — |
00761BCathay US Corporate A-and Above 10+ Years Liquid ETF | — | 36.29 TWD | +0.25% | 806.33 K | 1.38 | — | — | — | — | 其他 | — |
00864BCTBC 0-1 Year US Treasury Bond ETF | — | 47.32 TWD | −0.02% | 2.27 M | 1.27 | — | — | — | — | 其他 | — |
00853BUPAMC 10Y+ Aa-A USD Bond ETF | — | 28.85 TWD | +0.17% | 1.26 M | 1.20 | — | — | — | — | 其他 | — |
TT1001YFubon FB MF | — | 30.00 TWD | +5.26% | 5 K | 3.84 | — | — | — | — | 其他 | — |
00727BCathay High Yield 1-5Y ETF | — | 41.28 TWD | +0.66% | 171.8 K | 1.19 | — | — | — | — | 其他 | — |
00955CTBC Japan Commercial and Wholesale Trade ETF | — | 9.33 TWD | +1.19% | 1.49 M | 0.88 | — | — | — | — | 其他 | — |
00950BKGI Global 10+ Year USD Single A Corporate Bond ETF | — | 14.87 TWD | +0.20% | 19.17 M | 1.47 | — | — | — | — | 其他 | — |
00740BFubon10+ Years US Corporate Bond BBB Ex China | — | 40.26 TWD | +0.32% | 6.48 M | 1.72 | — | — | — | — | 其他 | — |
00867BShin Kong Premium Umbrella Fund - Shin Kong ICE 15+ Year US Telecommunications Index ETF | — | 32.96 TWD | +0.27% | 230.1 K | 1.02 | — | — | — | — | 其他 | — |
00741BFubon1-5 Years US High Yield Bond Ex China | — | 39.47 TWD | +0.46% | 550.46 K | 1.11 | — | — | — | — | 其他 | — |
00863BCTBC US 10+ Year Telecommunications Bond ETF | — | 33.67 TWD | +0.27% | 363.96 K | 0.98 | — | — | — | — | 其他 | — |
00799BCathay Bloomberg Barclays 15+ Year Healthcare Bond Select ETF | — | 32.04 TWD | +0.19% | 111.06 K | 0.88 | — | — | — | — | 其他 | — |
00694BFubon 1-3 Years US Treasury Bond ETF | — | 42.38 TWD | 0.00% | 71.3 K | 0.53 | — | — | — | — | 其他 | — |
00841BKGI 20+ Year AAA-AA US Large Cap Corporate Bond ETF | — | 31.25 TWD | +0.13% | 100 K | 0.98 | — | — | — | — | 其他 | — |
00785BFubon FTSE World Broad Investment-Grade USD Bank Bond 10+ Years Index ETF | — | 36.13 TWD | +0.25% | 100.01 K | 1.08 | — | — | — | — | 其他 | — |
00846BFubon 7-15 Years Europe USD Banking ETF | — | 36.26 TWD | +0.14% | 110.01 K | 1.08 | — | — | — | — | 其他 | — |
00834BFSITC Bloomberg US Corporate 10+ Year Banking Index EXCHANGE TRADED FUND | — | 35.13 TWD | +0.09% | 105 K | 0.76 | — | — | — | — | 其他 | — |
00858SinoPac STOXX USA 500 ETF | — | 33.86 TWD | +1.71% | 179.72 K | 0.48 | — | — | — | — | 其他 | — |
00758BFuh Hwa 15+ Yr Energy Bond ETF | — | 52.95 TWD | +0.38% | 101 K | 0.96 | — | — | — | — | 其他 | — |
00840BKGI 15+ Year US Investment Grade Corporate Select Bond ETF | — | 31.67 TWD | +0.32% | 100 K | 0.97 | — | — | — | — | 其他 | — |
00788BYuanta US 10+ Investment Grade Utility Electric Power Bond ETF | — | 31.85 TWD | +0.38% | 20.99 K | 0.14 | — | — | — | — | 其他 | — |
00928CTBC TIP Customized TPEx ESG 30 ETF | — | 16.45 TWD | +0.86% | 515.92 K | 0.95 | — | — | — | — | 其他 | — |
00756BCAPITAL ICE INTERNATIONAL 15+ YEAR US EMERGING MARKETS EXTERNAL SOVEREIGN EXCHANGE TRADED FUND | — | 32.15 TWD | +0.85% | 384.12 K | 1.17 | — | — | — | — | 其他 | — |
00696BFubon 20+ Years US Treasury Bond ETF | — | 30.90 TWD | +0.13% | 3.53 M | 0.89 | — | — | — | — | 其他 | — |
00768BFuh Hwa US Treasury 20+ Year ETF | — | 54.45 TWD | +0.09% | 173.69 K | 0.22 | — | — | — | — | 其他 | — |
00778BKGI 20+ Year US Banking Bond ETF | — | 36.06 TWD | +0.39% | 101 K | 0.86 | — | — | — | — | 其他 | — |
00754BCAPITAL ICE 15+ YEAR AAA-AA US CORPORATE EXCHANGE TRADED FUND | — | 35.94 TWD | +0.14% | 151.14 K | 1.10 | — | — | — | — | 其他 | — |
00695BFubon 7-10 Years US Treasury Bond ETF | — | 35.62 TWD | +0.23% | 122.81 K | 0.25 | — | — | — | — | 其他 | — |
00734BTaishin J.P. Morgan EMBIG ETF | — | 15.64 TWD | +0.13% | 501.19 K | 1.57 | — | — | — | — | 其他 | — |
00780BCathay 7-10 Year Banking Bond Select ETF | — | 37.94 TWD | +0.29% | 133.19 K | 1.00 | — | — | — | — | 其他 | — |
00764BCAPITAL ICE 25+ YEAR US TREASURY EXCHANGE TRADED FUND | — | 29.85 TWD | +0.07% | 26.8 M | 1.27 | — | — | — | — | 其他 | — |
00860BCAPITAL ICE 1-5 YEAR US CORPORATE EXCHANGE TRADED FUND | — | 39.26 TWD | 0.00% | 108.79 K | 0.93 | — | — | — | — | 其他 | — |
00888SinoPac Taiwan Target Exposure ESG ETF | — | 16.65 TWD | +1.77% | 1.25 M | 1.16 | — | — | — | — | 其他 | — |
00725BCathay BBB Corporate 10Y+ ETF | — | 37.50 TWD | +0.32% | 6.64 M | 0.93 | — | — | — | — | 其他 | — |
0020025President ICE FactSet Asia Semiconductor Net Total Return Index ETN | — | 9.80 TWD | +1.77% | 13 K | 1.57 | — | — | — | — | 其他 | — |
00937BCAPITAL ICE ESG 20+ Year BBB Corporate ETF | — | 15.71 TWD | 0.00% | 147.45 M | 1.37 | — | — | — | — | 其他 | — |
00751BYuanta US 20+ Year AAA-A Corporate Bond ETF | — | 33.61 TWD | +0.18% | 9.53 M | 0.94 | — | — | — | — | 其他 | — |
000957BMega 20 plus Year US Business ETF | — | 14.43 TWD | +0.21% | 493.57 K | 0.33 | — | — | — | — | 其他 | — |
00718BFubon China Policy Bank Bond ETF | — | 20.99 TWD | +0.14% | 105 K | 0.96 | — | — | — | — | 其他 | — |
00794BCAPITAL ICE 7+ YEAR CHINA POLICY BANK EXCHANGE TRADED FUND | — | 42.34 TWD | +0.02% | 100 K | 1.01 | — | — | — | — | 其他 | — |
00848BCTBC Emerging Asia (ex China) USD Select Bond ETF | — | 35.31 TWD | +0.06% | 423 K | 1.17 | — | — | — | — | 其他 | — |
00884BCTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF | — | 30.34 TWD | +0.76% | 530.32 K | 1.41 | — | — | — | — | 其他 | — |
00773BCTBC Banking Senior 10+ Year Bond ETF | — | 36.86 TWD | +0.14% | 4.43 M | 2.26 | — | — | — | — | 其他 | — |
00792BCAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND | — | 33.26 TWD | +0.15% | 126.03 K | 0.89 | — | — | — | — | 其他 | — |
00883BCTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF | — | 32.36 TWD | +0.25% | 368.66 K | 1.03 | — | — | — | — | 其他 | — |
00836BSinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF | — | 30.56 TWD | +0.23% | 268.59 K | 1.55 | — | — | — | — | 其他 | — |
00856BSinoPac ICE 1-3 Year US Treasury ETF | — | 39.43 TWD | −0.20% | 217.18 K | 3.95 | — | — | — | — | 其他 | — |
00789BFuh Hwa 20+ Year A3 or Better Corporate Bond ETF | — | 51.55 TWD | +0.39% | 253.09 K | 1.96 | — | — | — | — | 其他 | — |
006201Yuanta/P-shares Taiwan GreTai 50 ETF | — | 22.55 TWD | +0.45% | 33.36 K | 0.36 | — | — | — | — | 其他 | — |
00790BFuh Hwa 8+ Year Financial Subordinate Bond ETF | — | 56.00 TWD | +0.36% | 150 K | 1.19 | — | — | — | — | 其他 | — |
002001BPresident US Treasury 7-10 Years Index ETN | — | 8.17 TWD | −0.12% | 6 K | 1.09 | — | — | — | — | 其他 | — |