电子科技 (板块)

323
股票
30435.006B
总市值
74.314M
成交量
−1.21%
涨跌
+21.02%
本月表现
+79.25%
本年表现
+17.03%
年初至今表现
公司
产业
使您的交易更上一层楼 开始免费试用
           
1437 GTM HOLDINGS CORPORATION
23.400.21%0.05卖出214.129K4.749B16.121.4542.00电子生产设备
1453 TA JIANG DEVELOPMENT CORP
8.321.46%0.12卖出15.330K825.043M-0.2718.00电子元器件
1516 FALCON POWER CO. LTD.
21.900.46%0.10卖出54.976K749.807M26.620.825.00半导体
2049 HIWIN TECHNOLOGIES CORP
449.50-0.66%-3.00买入1.568M148.631B103.924.36电子元器件
2301 LITE-ON TECHNOLOGY CORP
54.402.64%1.40买入8.926M123.149B11.964.48计算机外围设备
2302 RECTRON
20.402.00%0.40卖出563.028K3.326B390.620.05电子元器件
2303 UNITED MICRO ELECTRONICS
57.201.24%0.70买入318.728M701.866B32.041.8119577.00半导体
2305 MICROTEK INTERNATIONAL INC
8.480.24%0.02卖出643.682K1.715B52.030.16计算机处理硬件
2308 DELTA ELECTRONIC
295.501.55%4.50买入7.985M755.884B32.798.919047.00电子设备/仪器
2312 KINPO ELECTRONICS
12.200.41%0.05买入10.989M16.427B59.300.2041166.00电子设备/仪器
2313 COMPEQ MANUFACTURING
44.951.81%0.80买入29.208M52.619B10.974.04电子元器件
2314 MICROELECTRONICS TECHNOLOGY
32.650.62%0.20买入5.304M7.400B-0.14993.00电信设备
2316 WUS PRINTED CIRCUIT CO
30.701.32%0.40卖出753.733K5.497B14.032.162039.00计算机处理硬件
2317 HON HAI PRECISION INDUSTRY
123.001.23%1.50买入141.481M1684.170B16.447.47计算机外围设备
2321 TECOM CO
6.20-5.20%-0.34强烈卖出48.977K288.916M-1.47179.00计算机通讯
2323 CMC MAGNETICS CORP
8.710.58%0.05卖出7.528M10.036B-0.381318.00电子设备/仪器
2324 COMPAL ELECTRONICS INC
21.400.47%0.10买入21.996M92.807B13.761.56计算机处理硬件
2327 YAGEO CORP
626.002.96%18.00强烈买入21.669M300.339B27.8821.99电子元器件
2328 PAN INTERNATIONAL INDUSTRIAL
40.80-2.74%-1.15买入42.210M21.745B42.430.997567.00计算机外围设备
2329 ORIENT SEMICONDUCTOR ELECTRONICS
16.10-2.13%-0.35买入9.484M9.081B-0.386757.00半导体
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
633.00-2.47%-16.00强烈买入96.640M16828.800B32.50半导体
2331 ELITEGROUP COMPUTER SYSTEMS
26.802.29%0.60买入14.164M14.604B69.060.387137.00计算机处理硬件
2332 D-LINK CORP
25.256.09%1.45卖出16.582M15.518B71.320.33计算机外围设备
2337 MACRONIX INTERNATIONAL
42.754.78%1.95买入99.278M74.988B15.392.68半导体
2340 OPTO TECH CORP
24.853.76%0.90买入9.136M9.050B18.891.30半导体
2342 MOSEL VITELIC INC
36.85-1.99%-0.75卖出6.533M5.844B-0.47半导体
2344 WINBOND ELECTRONIC CORP
28.802.86%0.80买入164.541M111.440B150.380.19半导体
2345 ACCTON TECHNOLOGY CORP
288.50-1.03%-3.00买入2.376M162.431B34.468.56计算机外围设备
2348 HIYES INTERNATIONAL CO LTD
86.201.77%1.50买入377.095K8.198B7.5811.93200.00计算机处理硬件
2349 RITEK CORP
10.40-1.89%-0.20卖出2.460M7.353B-3.33821.00计算机外围设备
2351 SDI CORP
91.600.66%0.60买入5.267M16.575B62.251.46半导体
2352 QISDA CORPORATION
27.952.38%0.65买入19.464M53.693B14.021.96计算机外围设备
2353 ACER INC
24.100.84%0.20卖出15.766M71.726B16.451.46计算机处理硬件
2354 FOXCONN TECH CO
75.30-0.40%-0.30强烈买入21.019M106.935B19.723.84174.00计算机处理硬件
2355 CHIN-POON INDUSTRIAL
34.80-1.97%-0.70买入8.628M14.111B109.030.33电子元器件
2356 INVENTEC CORP
23.351.08%0.25卖出9.095M82.871B10.412.2346407.00计算机处理硬件
2357 ASUSTEK COMPUTER INC
290.001.93%5.50买入5.263M211.315B10.9826.05计算机处理硬件
2360 CHROMA ATE INC
217.000.46%1.00买入2.787M90.555B40.605.372989.00电子生产设备
2362 CLEVO CO
29.551.55%0.45卖出369.829K17.321B104.750.28计算机处理硬件
2363 SILICON INTEGRATED SYSTEMS CORP
16.95-2.02%-0.35买入14.734M10.916B-0.44半导体
2364 TWINHEAD INTERNATIONAL CORP
3.120.00%0.00卖出110.480K611.283M117.290.03计算机处理硬件
2365 KYE SYSTEM CORP
10.801.41%0.15卖出999.188K2.285B10.581.01计算机外围设备
2367 UNITECH PRINTED CIRCUIT BOARD CORP
21.002.94%0.60卖出3.857M12.636B-1.195293.00电子元器件
2368 GOLD CIRCUIT ELECTRONICS CO
52.10-2.25%-1.20卖出15.118M28.823B14.173.777264.00电子元器件
2369 LINGSEN PRECISION INDUSTRIES
14.25-1.72%-0.25中立4.095M5.429B-0.59电子生产设备
2375 KAIMEI ELECTRONIC CORP
107.009.63%9.40买入29.003M13.118B24.464.04电子元器件
2376 GIGA-BYTE TECHNOLOGY CO
80.602.54%2.00买入9.646M49.965B13.785.76电子元器件
2377 MICRO-STAR INTERNATIONAL CO
136.001.87%2.50买入5.107M112.788B15.588.622744.00计算机外围设备
2379 REALTEK SEMICONDUCTOR CORP
493.50-0.50%-2.50买入3.311M253.300B32.7415.33半导体
2380 AVISION INC
7.33-2.01%-0.15卖出778.732K1.341B-1.55计算机外围设备
2382 QUANTA COMPUTER
84.302.31%1.90强烈买入9.673M317.613B15.065.50计算机处理硬件
2383 ELITE MATERIAL CO
161.00-0.31%-0.50强烈买入2.294M53.766B13.9411.93电子生产设备
2385 CHICONY ELECTRONICS
88.601.03%0.90强烈买入2.127M61.574B11.377.80计算机外围设备
2387 SUNREX TECHNOLOGY
65.50-0.15%-0.10买入1.676M12.585B16.453.99电子设备/仪器
2388 VIA TECHNOLOGIES
56.70-2.41%-1.40买入3.418M28.661B-0.281526.00半导体
2392 CHENG UEI PRECISION INDUSTRY CO LTD
47.002.62%1.20买入10.668M22.205B10.604.37计算机通讯
2393 EVERLIGHT ELECTRONICS CO
45.05-0.88%-0.40买入5.769M20.152B17.972.575935.00半导体
2395 ADVANTECH CO LTD
350.001.16%4.00买入1.316M267.093B37.349.40计算机处理硬件
2397 DFI
64.901.41%0.90卖出79.183K7.327B16.493.90电子元器件
2399 BIOSTAR MICROTEC INTL
14.305.15%0.70卖出4.926M2.422B16.540.82计算机外围设备
2401 SUNPLUS TECHNOLOGY
25.15-0.40%-0.10强烈买入35.228M14.858B111.680.23电子元器件
2402 ICHIA TECHNOLOGIES INC
16.400.31%0.05卖出922.073K4.865B36.120.45电子生产设备
2405 SHUTTLE INC
11.402.24%0.25买入2.390M3.787B-0.02电子元器件
2406 GIGASTORAGE CORP
19.401.04%0.20卖出3.184M5.489B-2.90计算机外围设备
2408 NANYA TECHNOLOGY CORPORATION
85.10-0.35%-0.30卖出11.695M262.485B32.622.63半导体
2409 AU OPTRONICS CORPORATION
14.701.38%0.20买入130.003M137.739B-1.45电子设备/仪器
2413 UNIVERSAL MICROELECTRONICS
24.200.83%0.20卖出1.944M3.044B-0.913331.00电子元器件
2417 AVERMEDIA TECHNOLOGIES INC
51.809.86%4.65买入27.999M9.095B9.375.05182.00电子设备/仪器
2423 GOOD WILL INSTRUMENT
23.300.65%0.15卖出186.314K3.358B15.301.52707.00电子设备/仪器
2424 LUNG HWA ELECTRONICS CO
25.500.00%0.00强烈卖出2.601K483.658M-8.63电子设备/仪器
2425 CHAINTECH TECHNOLOGY CORPORATION
26.900.75%0.20卖出334.201K2.577B31.770.8417.00电子元器件
2426 TYNTEK CORP
18.250.27%0.05买入5.680M5.471B13.591.35电子元器件
2428 THINKING ELECTRONIC INDL
190.50-0.26%-0.50强烈买入1.375M24.470B19.739.723525.00电子元器件
2429 PAL WONN (TW)CO.LT
18.301.39%0.25卖出30.000K717.455M-4.31电子元器件
2431 LIEN CHANG ELECTRONIC ENTERPRISE
11.151.36%0.15卖出382.020K1.220B23.370.47962.00电子元器件
2434 MOSPEC SEMICONDUCTOR CORP
27.000.00%0.00买入6.367K729.000M-7.96半导体
2436 WELTREND SEMI-CONDUCTOR INC
43.95-2.98%-1.35买入8.307M7.965B31.661.45半导体
2438 ENLIGHT CORP
12.250.41%0.05买入112.234K734.386M162.450.08计算机外围设备
2439 MERRY ELECTRONICS CO
137.001.86%2.50卖出1.576M27.916B24.105.8611764.00电子设备/仪器
2441 GREATEK ELECTRONICS INC
70.801.14%0.80买入9.269M39.819B16.704.233734.00电子元器件
2443 LEAD DATA INC
2.581.18%0.03卖出54.808K371.502M-2.38电子设备/仪器
2449 KING YUAN ELECTRONICS CO
40.75-1.09%-0.45买入66.358M50.377B12.853.237350.00电子生产设备
2450 SENAO INTERNATIONAL CO LTD
31.15-1.11%-0.35卖出225.098K8.135B1.68电信设备
2451 TRANSCEND INFORMATION INC
62.801.29%0.80卖出1.455M26.602B20.053.09电子元器件
2454 MEDIATEK INC
910.00-0.76%-7.00买入9.037M1450.820B44.6520.64半导体
2455 VISUAL PHOTONICS EPITAXY CO LTD
118.00-2.48%-3.00强烈买入12.685M22.374B43.752.78251.00电子生产设备
2458 ELAN MICROELECTRONICS CORP
172.50-0.86%-1.50买入6.852M50.711B16.8910.41半导体
2459 AUDIX CORP
45.700.99%0.45买入76.649K4.778B10.154.472687.00电子生产设备
2460 GEM TERMINAL INDUSTRIAL CO
24.10-1.83%-0.45买入3.768M4.103B-1.15电子生产设备
2464 MIRLE AUTOMATION
42.25-0.47%-0.20卖出1.273M8.300B17.242.47电子设备/仪器
2466 COSMO ELECTRONICS
32.400.31%0.10买入81.001K5.050B107.100.30982.00电子元器件
2467 C SUN MANUFACTURING CO
41.20-1.44%-0.60买入1.036M6.237B18.172.30半导体
2472 LELON ELECTRONICS
70.501.44%1.00买入5.849M9.942B15.074.932737.00电子元器件
2478 TA-I TECHNOLOGY
84.002.94%2.40买入5.667M11.477B17.004.84电子元器件
2481 PAN JIT INTERNATIONAL INC
53.303.29%1.70买入16.398M17.137B21.172.54电子元器件
2482 UNIFORM INDUSTRIAL
10.500.96%0.10卖出666.549K645.554M-0.26263.00电子设备/仪器
2483 EXCEL CELL ELECTRONICS
19.60-0.51%-0.10卖出29.020K2.149B22.740.87电子元器件
2484 SIWARD CRYSTAL TECHNOLOGY CO
22.75-1.73%-0.40卖出2.508M3.691B26.570.87722.00电子元器件
2485 ZINWELL
17.650.86%0.15卖出839.638K5.560B-0.441015.00电信设备
2486 I-CHIUN PRECISION INDUSTRY CO
18.152.54%0.45买入2.930M3.492B-0.791494.00电子生产设备
2491 FORTUNE ORIENTAL COMPANY LIMITED
13.600.74%0.10强烈买入2.637M1.107B2.595.21计算机外围设备
2492 WALSIN TECHNOLOGY CORP
239.003.24%7.50强烈买入17.662M112.463B18.6012.589384.00电子元器件
2493 AMPOC FAR EAST CO
34.20-0.58%-0.20买入354.991K3.937B13.832.51318.00电子生产设备
2495 INFORTREND TECHNOLOGY INC
12.402.06%0.25卖出233.310K3.324B-0.23电子元器件
2497 E-LEAD ELECTRONIC CO
39.300.90%0.35买入1.005M4.627B-0.80951.00电子设备/仪器
2498 HTC CORPORATION
28.251.44%0.40卖出4.550M22.799B-8.863905.00电信设备
2537 WE & WIN DEVELOPMENT CO. LTD.
9.093.65%0.32卖出890.929K2.636B50.610.17计算机通讯
2634 AEROSPACE INDUSTRIAL DEVLPMT CORP
27.95-0.89%-0.25卖出1.278M26.561B37.290.76航空航天 & 国防
3002 AHOKU ELECTRONIC
11.551.32%0.15卖出148.115K1.163B17.100.67电子元器件
3003 KS TERMINALS INC
55.00-4.18%-2.40买入7.806M8.935B24.842.31987.00电子生产设备
3005 GETAC TECHNOLOGY CORPORATION
48.200.42%0.20买入844.545K28.139B11.364.319141.00计算机处理硬件
3006 ELITE SEMICONDUCTOR MICROELECTRONIC
63.500.79%0.50买入14.702M17.111B17.063.73半导体
3008 LARGAN PRECISION CO
3000.002.04%60.00卖出850.652K394.372B15.49191.367719.00电子元器件
3010 WAH LEE INDUSTRIAL CORP
83.009.93%7.50强烈买入11.629M17.470B10.297.47979.00电子设备/仪器
3011 JI-HAW INDUSTRIAL CO
6.400.00%0.00卖出111.017K721.402M-0.79688.00计算机外围设备
3013 CHENMING ELECTRONIC TECHNOLOGY CORP
13.802.60%0.35卖出444.393K2.097B13.271.025686.00计算机外围设备
3014 ITE TECH INC.
74.60-1.32%-1.00买入3.028M12.178B14.895.15418.00半导体
3016 EPISIL PRECISION INCORPORATION
70.50-2.08%-1.50卖出3.069M20.075B-0.01657.00半导体
3017 ASIA VITAL COMPONENTS CO LTD
69.60-0.85%-0.60买入3.875M24.802B14.724.78电子元器件
3019 ASIA OPTICAL CO INC
73.900.96%0.70中立2.382M20.575B67.531.09电子设备/仪器
3021 WELLTEND TECHNOLOGY CORPORATION
14.950.34%0.05卖出118.027K1.386B13.471.11半导体
3022 IEI INTEGRATION CORP
52.100.97%0.50买入379.073K9.112B13.263.92计算机外围设备
3023 SINBON ELECTRONICS CO LTD
255.50-0.58%-1.50买入762.691K59.824B30.708.386604.00计算机外围设备
3024 ACTION ELECTRONICS
10.050.00%0.00卖出568.050K2.785B43.150.23356.00电子元器件
3025 LOOP TELECOMMUNICATIONS INTL INC
33.00-0.15%-0.05卖出1.287M2.344B30.411.09电信设备
3026 HOLY STONE ENTERPRISE
113.500.00%0.00卖出1.545M17.932B18.596.16924.00半导体
3029 ZERO ONE TECHNOLOGY
38.50-1.16%-0.45卖出1.128M4.852B10.713.74计算机通讯
3030 TEST RESEARCH INC
56.201.44%0.80卖出401.216K13.086B11.314.90787.00电子设备/仪器
3031 BRIGHT LED ELECTRONICS CORP
16.005.26%0.80买入2.089M2.609B18.960.8078.00电子生产设备
3032 COMPUCASE ENTERPRISE
40.000.63%0.25卖出372.138K4.381B10.103.97电子生产设备
3034 NOVATEK MICROELECTRONICS
417.50-1.30%-5.50买入6.039M257.400B25.8216.39半导体
3035 FARADAY TECHNOLOGY
54.10-6.56%-3.80强烈买入37.173M14.391B49.041.18半导体
3037 UNIMICRON TECHNOLOGY
95.70-5.25%-5.30买入55.929M148.115B33.123.0830448.00电子元器件
3038 EMERGING DISPLAY TECHNOLOGIES CORP
17.800.85%0.15卖出769.233K2.778B11.081.601046.00电子设备/仪器
3040 GLOBAL VIEW
39.601.80%0.70强烈买入937.398K2.451B6.456.04电子生产设备
3041 ALI CORPORATION
27.450.18%0.05卖出2.021M5.196B-1.26半导体
3042 TXC CORPN
83.00-2.81%-2.40买入6.095M26.453B20.954.09电子元器件
3044 TRIPOD TECHNOLOGY CORP
131.500.00%0.00买入3.652M69.117B11.7311.33电子元器件
3046 AOPEN INC
16.10-3.88%-0.65买入204.027K1.197B-3.43277.00计算机外围设备
3047 EDIMAX TECHNOLOGY CO
12.502.88%0.35卖出1.100M2.245B21.160.58计算机通讯
3049 HANNSTOUCH SOLUTION INCORPORATED
9.941.64%0.16卖出4.030M7.892B22.150.45324.00电子生产设备
3050 U-TECH MEDIA CORP
17.153.94%0.65买入1.926M2.409B27.340.61电子设备/仪器
3051 OPTIMAX TECHNOLOGY CORPORATION
5.902.08%0.12买入239.982K1.880B-0.11623.00电子生产设备
3054 LIWANLI INNOVATION CO LTD
22.700.89%0.20卖出14.018K1.877B-0.28计算机外围设备
3055 SPIROX CORP
30.351.17%0.35卖出241.952K2.854B75.090.40电子元器件
3056 ZONGTAI REAL ESTATE DEVELOPMENT CO.
38.101.74%0.65卖出935.504K7.838B30.901.23129.00半导体
3057 PROMISE TECHNOLOGY
10.300.49%0.05卖出166.092K902.890M-1.52246.00计算机外围设备
3058 LEADER ELECTRONICS INC (TW)
12.95-1.15%-0.15买入4.998M2.051B-0.322703.00电子元器件
3062 CYBERTAN TECHNOLOGY INC
18.60-1.33%-0.25买入4.579M6.194B-0.01计算机通讯
3090 NICHIDENBO CORPORATION
49.200.92%0.45卖出792.929K8.710B15.873.09电子元器件
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出