商品代码 | 市值 | 价格 | 更改 % | 成交量 | 相对交易量 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|
001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | 10.58 B TWD | 10.00 TWD | 0.00% | 3 K | 0.02 | — | — | — | 4.06% | — |
66020TACHAN SECURITIES CO | 4.74 B TWD | 18.80 TWD | 0.00% | 2 K | 0.28 | 20.50 | 0.92 TWD | −26.49% | 4.78% | — |
00763UPARADIGM ASSET MGMT CO LTD PARADIGM DJ CO ER FUTURE ETF | — | 24.62 TWD | −0.61% | 55.66 K | 0.32 | — | — | — | — | — |
00654RFUBON ASSET MANAGEMENT CO LTD NIFTY 1 | — | 6.64 TWD | +0.15% | 82 K | 0.30 | — | — | — | — | — |
00689RCATHAY SECS INV TRUST CO LTD BBG BARC US20+ -1XETF | — | 22.31 TWD | +0.81% | 110 K | 0.55 | — | — | — | — | — |
006205FUBON ASSET MANAGEMENT CO LTD SSE180 ETF | — | 33.44 TWD | +0.33% | 474.29 K | 0.45 | — | — | — | — | — |
00964CTBC INVESTMENTS CO LTD ASIA PACIFIC HIGH DIVIDEND ETF TWD | — | 10.14 TWD | +0.90% | 1.99 M | 1.23 | — | — | — | — | — |
00676RFUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF | — | 2.06 TWD | 0.00% | 8.58 M | 1.15 | — | — | — | — | — |
00901SINOPAC SECS INV TR CO LTD SINOPAC TW ELEC VHC SC-TWD | — | 20.67 TWD | −0.10% | 268.35 K | 0.46 | — | — | — | — | — |
00947TAISHIN SECURITIES INVT TRUST FUNDS TIP CUSTOMIZED TW IC DESIGN&MOMENTUM ETF | — | 14.52 TWD | −0.21% | 1.26 M | 0.33 | — | — | — | — | — |
00657CATHAY SECS INV TRUST CO LTD NIKKEI 225 CURRENCY HDG | — | 45.60 TWD | −0.46% | 5 K | 0.03 | — | — | — | — | — |
00900FUBON ASSET MANAGEMENT CO LTD TAIWAN HIGH DIVIDEND 30 ETF TWD | — | 13.84 TWD | −0.14% | 4.02 M | 0.72 | — | — | — | — | — |
00962TAISHIN SECS INV TRUST CO LTD | — | 9.81 TWD | 0.00% | 1.53 M | 0.54 | — | — | — | — | — |
00935NOMURA ASSET MANAGEMENT TAIWAN NEXT FUNDS TAIWAN INNOVATIVE TECHNOLOGY | — | 22.73 TWD | +0.26% | 3.55 M | 1.19 | — | — | — | — | — |
00736CATHAY SECS INV TRUST CO LTD FTSE EMG MARKETS ETF TWD | — | 23.49 TWD | +0.38% | 111.48 K | 1.04 | — | — | — | — | — |
00934CTBC INVESTMENTS CO LTD TIP CUSTOMIZED TAIWAN GROWTH AND HIGH DI | — | 18.20 TWD | +0.22% | 6.49 M | 0.61 | — | — | — | — | — |
000944NOMURA ASSET MANAGEMENT TAIWAN NF NOMURA TAIWAN MOMENTUM HIGH DIVIDEND | — | 14.50 TWD | 0.00% | 1.77 M | 1.47 | — | — | — | — | — |
00700FUBON ASSET MANAGEMENT CO LTD HANG SENG CHINA ENTERPRISES ETF TWD | — | 15.17 TWD | +1.27% | 314.9 K | 0.68 | — | — | — | — | — |
00703TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI CHINA ETF | — | 17.49 TWD | +1.16% | 108.44 K | 0.41 | — | — | — | — | — |
00908FUBON ASSET MANAGEMENT CO LTD GLOBAL DIVIDEND REITS & INFRASTRUCTURE E | — | 12.35 TWD | +0.49% | 400.24 K | 0.82 | — | — | — | — | — |
00885FUBON SECURITIES INVSTMT TRUST CO FTSE VIETNAM ETF TWD | — | 11.63 TWD | −0.43% | 2.31 M | 0.70 | — | — | — | — | — |
00920FUBON ASSET MANAGEMENT CO LTD FUBON ESG GREEN ENERGY ETF TWD | — | 13.04 TWD | +1.09% | 26.47 K | 0.18 | — | — | — | — | — |
00671RFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD | — | 3.45 TWD | 0.00% | 3.06 M | 0.42 | — | — | — | — | — |
00684RYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR -1X ETF | — | 14.68 TWD | −0.41% | 25.01 K | 0.97 | — | — | — | — | — |
00641RFUBON ASSET MANAGEMENT CO LTD TOPIX INVERSE 1X IDX | — | 6.11 TWD | +0.33% | 179.21 K | 0.33 | — | — | — | — | — |
00951TAISHIN SECS INV TRUST CO LTD NYSE FACTSET JAPAN SEMICONDUCTOR ETF TWD | — | 7.97 TWD | −0.38% | 2.04 M | 0.58 | — | — | — | — | — |
00653LFUBON ASSET MANAGEMENT CO LTD NIFTY 2X | — | 58.05 TWD | −0.09% | 238.44 K | 0.64 | — | — | — | — | — |
00634RFUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF | — | 3.98 TWD | −0.50% | 17 K | 0.04 | — | — | — | — | — |
00878CATHAY SECS INV TRUST CO LTD TAIWAN ESG SUS HGH YLD ETF TWD | — | 22.31 TWD | +0.41% | 28.18 M | 0.61 | — | — | — | — | — |
00631LYUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X | — | 243.05 TWD | +0.06% | 4.33 M | 0.83 | — | — | — | — | — |
00875CATHAY SECS INV TRUST CO LTD CATHAY CYBER SECURITY ETF | — | 38.24 TWD | +0.05% | 16.42 K | 0.13 | — | — | — | — | — |
00738UYUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF | — | 26.68 TWD | +0.34% | 602.57 K | 0.53 | — | — | — | — | — |
00752CTBC BANK CO LTD CHINATRUST CTBC CHINA 50 TWD | — | 21.44 TWD | +2.10% | 2.88 M | 1.02 | — | — | — | — | — |
00753LCTBC BANK CO LTD CHINATRUST CTBC CHINA 50 2X TWD | — | 8.90 TWD | +1.95% | 20.92 M | 0.49 | — | — | — | — | — |
00712FUH HWA SECURITIES INVESTMENT TST FTSE MORTGAGE REITS ETF TWD | — | 9.34 TWD | −0.53% | 19.79 M | 0.67 | — | — | — | — | — |
00882CTBC INVESTMENTS CO LTD HANG SENG CHINA HIGH DIVIDEND YIELD ETF | — | 13.01 TWD | +1.48% | 15.94 M | 1.24 | — | — | — | — | — |
00927CAPITAL INV TRUST CORP TIP CSTM TW SEMICONDUCTOR DIV YIELD ETF | — | 18.27 TWD | +0.72% | 3.55 M | 0.97 | — | — | — | — | — |
00956CTBC INVESTMENTS CO LTD CTBC NIKKEI HIGH DIV YIELD 50 ETF TWD | — | 9.59 TWD | +0.63% | 388.37 K | 0.62 | — | — | — | — | — |
00851TAISHIN SECS INV TRUST CO LTD SG GLOBAL AI AND ROBOTICS SELECT ETF TWD | — | 51.50 TWD | +0.10% | 7.52 K | 0.34 | — | — | — | — | — |
006206YUANTA SECURITIES INV TRUST CO LTD P-SHARES SSE50 ETF | — | 31.73 TWD | +0.41% | 103.55 K | 0.57 | — | — | — | — | — |
00680LYUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF | — | 7.53 TWD | −1.70% | 52.4 M | 0.95 | — | — | — | — | — |
00941CTBC INVESTMENTS CO LTD SELECTED UPSTREAM SEMICONDUCTOR ETF TWD | — | 13.32 TWD | +0.15% | 1.85 M | 0.49 | — | — | — | — | — |
0061YUANTA SECURITIES INV TRUST CO LTD W.I.S.E. YUANTA/P-SHARES CSI 300 ETF | — | 19.60 TWD | +0.46% | 455.69 K | 0.54 | — | — | — | — | — |
00635UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES | — | 29.88 TWD | −0.27% | 255.99 K | 0.21 | — | — | — | — | — |
00693UPARADIGM ASSET MGMT CO LTD PARADIGM S&P SOYBEANS ETF | — | 19.48 TWD | −0.81% | 176.3 K | 0.72 | — | — | — | — | — |
0020012FUBON SECURITIES | — | 11.23 TWD | −0.27% | 50 K | 6.85 | — | — | — | — | — |
00692FUBON SECURITIES INVSTMT TRUST CO TWSE CORPORATE GOVERNANCE 100 ETF TWD | — | 45.15 TWD | +0.24% | 1.68 M | 0.86 | — | — | — | — | — |
00675LFUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 2X ETF | — | 96.95 TWD | +0.21% | 3.51 M | 0.92 | — | — | — | — | — |
0051YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF | — | 77.10 TWD | +0.13% | 35.8 K | 0.24 | — | — | — | — | — |
00643CAPITAL INV TRUST CORP SZSE SME PRICE INDEX | — | 13.25 TWD | +0.53% | 7.28 M | 0.98 | — | — | — | — | — |
00636CATHAY SECS INV TRUST CO LTD CATHAY FTSE CHINA A50 TWD | — | 23.28 TWD | +0.56% | 695.24 K | 0.27 | — | — | — | — | — |
00731FUH HWA SECURITIES INVESTMENT TST FTSE TAIWAN HIGH DIV LOW VOLATILITY TWD | — | 67.95 TWD | +0.30% | 655.75 K | 0.74 | — | — | — | — | — |
00909CATHAY SECS INV TRUST CO LTD GLOBAL DIGITAL PAYMENT SERVICES ETF | — | 33.02 TWD | −2.48% | 4.56 M | 0.62 | — | — | — | — | — |
00910FIRST SECURITIES INV TRUST CO LTD FSITC AEROSPACE & SATELLITE ETF TWD | — | 28.04 TWD | +0.07% | 283.54 K | 0.25 | — | — | — | — | — |
00714CAPITAL INV TRUST CORP DOW JONES U.S. REAL ESTATE INDEX ETF | — | 20.94 TWD | +0.38% | 30.65 K | 0.09 | — | — | — | — | — |
00922CATHAY SECS INV TRUST CO LTD CATHAY MSCI TAIWAN LEADERS 50 SELECT ETF | — | 21.88 TWD | +0.23% | 8.27 M | 0.77 | — | — | — | — | — |
00926KGI SECURITIES INVT TST CO LTD GLOBAL INDUSTRY ELITE 55 ETF | — | 22.24 TWD | +0.36% | 4.2 M | 0.65 | — | — | — | — | — |
00640LFUBON ASSET MANAGEMENT CO LTD TOPIX LEVERAGED 2X IDX | — | 52.75 TWD | 0.00% | 146.02 K | 0.60 | — | — | — | — | — |
00652FUBON ASSET MANAGEMENT CO LTD NIFTY | — | 37.78 TWD | +0.05% | 680.61 K | 1.78 | — | — | — | — | — |
00896CTBC INVESTMENTS CO LTD GREEN ENERGY & ELECTRIC VEHICLE ETF TWD | — | 17.11 TWD | +0.23% | 602.4 K | 0.46 | — | — | — | — | — |
00943MEGA INV TRUST CORPORATION TAIWAN IT GROWTH AND HIGH DIVIDEND EQUAL | — | 14.66 TWD | −0.07% | 899.92 K | 0.26 | — | — | — | — | — |
0056YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC | — | 36.96 TWD | +0.30% | 13.75 M | 0.42 | — | — | — | — | — |
00918UOB ASSET MANAGEMENT (TAIWAN)CO LTD UNITED TAIWAN HIGH DIV REC 30 ETF TWD | — | 23.26 TWD | +0.43% | 14.95 M | 0.20 | — | — | — | — | — |
00865BCATHAY SECS INV TRUST CO LTD CATHAY BLBG BARCLAYS US SHORT ETF TWD | — | 47.10 TWD | +0.06% | 217.56 K | 1.44 | — | — | — | — | — |
00701CATHAY SECS INV TRUST CO LTD CATHAY TIP TAIEX+ LOW VOL 30 | — | 29.31 TWD | +0.45% | 200.56 K | 0.48 | — | — | — | — | — |
00739YUANTA SECURITIES INV TRUST CO LTD MSCI CHINA A ETF TWD | — | 23.00 TWD | +0.35% | 53.11 K | 0.63 | — | — | — | — | — |
00771YUANTA SECURITIES INV TRUST CO LTD S&P US HIGH YLD PREFERRED STOCK ETF TWD | — | 17.56 TWD | −0.23% | 12.69 K | 0.51 | — | — | — | — | — |
00945BKGI SECURITIES INVT TST CO LTD US PREMIUM SELECTION HIGH YIELD BOND ETF | — | 15.35 TWD | 0.00% | 7.47 M | 0.51 | — | — | — | — | — |
00708LYUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF | — | 39.11 TWD | −0.66% | 430.53 K | 0.36 | — | — | — | — | — |
0057FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF | — | 145.00 TWD | +0.49% | 22.98 K | 1.04 | — | — | — | — | — |
00954CTBC INVESTMENTS CO LTD CTBC JAPAN SEMICONDUCTOR ETF TWD | — | 8.40 TWD | −0.59% | 1.31 M | 0.87 | — | — | — | — | — |
00710BFUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD | — | 19.78 TWD | −0.10% | 282.37 K | 1.03 | — | — | — | — | — |
006204SINOPAC SECS INV SERVICE TAIEX ETF | — | 115.75 TWD | +0.04% | 9.89 K | 1.87 | — | — | — | — | — |
00961FRANKLIN TEMPLETON SINOAM SIM INC FRANK TEMP SINOAM TAWN ESG HIGH DIVI ETF | — | 9.47 TWD | +0.74% | 999.58 K | 1.23 | — | — | — | — | — |
00775BSHIN KONG INV TRUST CO LTD SK FTSE 15 YRS INV GRD USD CORP BD ETF | — | 33.30 TWD | −0.42% | 1.98 K | 0.05 | — | — | — | — | — |
00952KGI SECURITIES INVT TST CO LTD KGI TAIWAN PREMIUM SEL AI 50 ETF TWD | — | 9.95 TWD | −0.20% | 2.03 M | 0.64 | — | — | — | — | — |
00648RYUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X | — | 5.15 TWD | +0.19% | 482.38 K | 0.42 | — | — | — | — | — |
00668KCATHAY SECS INV TRUST CO LTD 00668K TT | — | 15.58 USD | +0.13% | 200 | 1.00 | — | — | — | — | — |
00852LCATHAY SECS INV TRUST CO LTD CATHAY DJIA DAILY 2X ETF TWD | — | 27.33 TWD | −0.69% | 813.5 K | 0.49 | — | — | — | — | — |
00936TAISHIN SECS INV TRUST CO LTD TIP CUSTOMIZED TAIWAN ESG HIGH DIVIDEND | — | 15.41 TWD | −0.06% | 2.7 M | 0.50 | — | — | — | — | — |
00642UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD | — | 16.54 TWD | −0.54% | 2.57 M | 0.75 | — | — | — | — | — |
00891CTBC INVESTMENTS CO LTD TAIWAN ESG LEADING SEMICONDUCTOR ETF TWD | — | 18.30 TWD | +0.38% | 4.28 M | 0.74 | — | — | — | — | — |
00683LYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR 2X ETF | — | 24.73 TWD | +0.90% | 125.1 K | 0.43 | — | — | — | — | — |
00673RYUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X | — | 7.43 TWD | +0.41% | 5.89 M | 0.37 | — | — | — | — | — |
00899FRANKLIN TEMPLETON SINOAM SIM INC FT SINOAM GLB CLEAN ENG ETF TWD | — | 13.96 TWD | +1.38% | 135.79 K | 1.07 | — | — | — | — | — |
00681RYUANTA SECURITIES INV TRUST CO LTD YUANTA UST 20+ BEAR 1X ETF | — | 21.52 TWD | +0.70% | 141 K | 1.18 | — | — | — | — | — |
00663LCATHAY SECS INV TRUST CO LTD TAIEX DAILY 2X ETF | — | 221.75 TWD | +0.16% | 18.87 K | 0.52 | — | — | — | — | — |
00666RFUBON SECURITIES INVSTMT TRUST CO HS H INVERSE | — | 12.15 TWD | −1.54% | 84.7 K | 0.46 | — | — | — | — | — |
00861YUANTA SECURITIES INV TRUST CO LTD YUANTA GLOBAL NEXTGEN COMMUNICATIONS ETF | — | 44.10 TWD | +0.98% | 196.64 K | 1.88 | — | — | — | — | — |
00876YUANTA SECURITIES INV TRUST CO LTD GLOBAL NEXGEN COMMUN INNOV TECH ETF TWD | — | 37.43 TWD | +0.21% | 197.61 K | 1.42 | — | — | — | — | — |
00657KCATHAY SECS INV TRUST CO LTD 00657K TT | — | 14.00 USD | 0.00% | 200 | 1.00 | — | — | — | — | — |
00670LFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD | — | 139.15 TWD | +0.14% | 1.09 M | 0.73 | — | — | — | — | — |
00662FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 | — | 90.50 TWD | +0.33% | 2.11 M | 0.46 | — | — | — | — | — |
00925SHIN KONG INV TRUST CO LTD S&P ELECTRIC VEHICLES ETF TWD | — | 18.65 TWD | +1.36% | 202.11 K | 0.79 | — | — | — | — | — |
0020032YUANTA SECURITIES CO.LTD | — | 5.60 TWD | +0.72% | 23 K | 0.30 | — | — | — | — | — |
00665LFUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI | — | 8.49 TWD | +3.41% | 49.81 M | 0.91 | — | — | — | — | — |
00894CTBC INVESTMENTS CO LTD CTBC TIP ETF | — | 21.15 TWD | −0.33% | 554.29 K | 0.60 | — | — | — | — | — |
00650LFUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG LEVERAGED 2X ETF | — | 12.32 TWD | +3.01% | 14.43 M | 0.72 | — | — | — | — | — |
00646YUANTA SECURITIES INV TRUST CO LTD S&P 500 | — | 61.00 TWD | +0.25% | 1.43 M | 0.53 | — | — | — | — | — |
0052FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND | — | 194.75 TWD | +0.21% | 749.83 K | 1.23 | — | — | — | — | — |