商品代码 | 市值 | 价格 | 更改 % | 成交量 | 相对交易量 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|
001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | 10.58 B TWD | 10.00 TWD | −0.10% | 147 K | 3.44 | — | — | — | 4.06% | — |
66020TACHAN SECURITIES CO | 4.82 B TWD | 19.10 TWD | 0.00% | 8 K | 2.29 | 20.83 | 0.92 TWD | −26.49% | 4.71% | — |
00728FIRST SECURITIES INV TRUST CO LTD FSITC TAIWAN INDUSTRY ELITE 30 ETF TWD | — | 32.24 TWD | +1.16% | 198.2 K | 1.33 | — | — | — | — | — |
00850YUANTA SECURITIES INV TRUST CO LTD YUANTA FTSE4GD TIP TW ESG ETF TWD | — | 45.43 TWD | +1.47% | 593.87 K | 0.39 | — | — | — | — | — |
00657KCATHAY SECS INV TRUST CO LTD 00657K TT | — | 13.87 USD | +1.09% | 200 | 1.00 | — | — | — | — | — |
00681RYUANTA SECURITIES INV TRUST CO LTD YUANTA UST 20+ BEAR 1X ETF | — | 20.91 TWD | −0.05% | 41 K | 0.51 | — | — | — | — | — |
00908FUBON ASSET MANAGEMENT CO LTD GLOBAL DIVIDEND REITS & INFRASTRUCTURE E | — | 12.66 TWD | −0.24% | 593.82 K | 1.54 | — | — | — | — | — |
00685LCAPITAL INV TRUST CORP CAPITAL TAIEK DLY 2X TWD | — | 85.50 TWD | +3.26% | 1.14 M | 1.00 | — | — | — | — | — |
00924FUH HWA SECURITIES INVESTMENT TST US S&P 500 GROWTH ETF TWD | — | 24.50 TWD | +0.04% | 2.16 M | 0.86 | — | — | — | — | — |
0051YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF | — | 78.40 TWD | +0.64% | 62.53 K | 0.53 | — | — | — | — | — |
00674RYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GLD 1X | — | 9.42 TWD | −1.15% | 927.53 K | 0.83 | — | — | — | — | — |
00943MEGA INV TRUST CORPORATION TAIWAN IT GROWTH AND HIGH DIVIDEND EQUAL | — | 14.86 TWD | +0.34% | 5.66 M | 0.43 | — | — | — | — | — |
00650LFUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG LEVERAGED 2X ETF | — | 11.35 TWD | −3.90% | 21.27 M | 0.77 | — | — | — | — | — |
00894CTBC INVESTMENTS CO LTD CTBC TIP ETF | — | 20.59 TWD | +1.43% | 1.09 M | 0.58 | — | — | — | — | — |
00670LFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD | — | 131.35 TWD | +0.92% | 805.71 K | 0.69 | — | — | — | — | — |
00895FUBON SECURITIES INVSTMT TRUST CO MSCI FUTURE MOBILITY ETF | — | 31.53 TWD | +1.12% | 1.1 M | 0.41 | — | — | — | — | — |
00904SHIN KONG INV TRUST CO LTD SHINKONG TIP TW SEMI 30 ETF | — | 17.83 TWD | +1.71% | 618.03 K | 0.72 | — | — | — | — | — |
0052FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND | — | 190.35 TWD | +2.23% | 645.77 K | 0.60 | — | — | — | — | — |
00652FUBON ASSET MANAGEMENT CO LTD NIFTY | — | 37.64 TWD | +0.78% | 223.52 K | 0.54 | — | — | — | — | — |
00923CAPITAL INV TRUST CORP CAPITAL TIP CUSTOMIZED TAIWAN ESG LOW CA | — | 21.48 TWD | +1.27% | 2.42 M | 0.69 | — | — | — | — | — |
00897FUBON ASSET MANAGEMENT CO LTD NYSE FACTSHEET GLOBAL GENOMICS & IMMUNO | — | 8.00 TWD | +0.38% | 515.53 K | 0.59 | — | — | — | — | — |
00901SINOPAC SECS INV TR CO LTD SINOPAC TW ELEC VHC SC-TWD | — | 21.43 TWD | +1.85% | 1.89 M | 1.44 | — | — | — | — | — |
00882CTBC INVESTMENTS CO LTD HANG SENG CHINA HIGH DIVIDEND YIELD ETF | — | 12.47 TWD | −2.81% | 22.64 M | 1.18 | — | — | — | — | — |
00737CATHAY SECS INV TRUST CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC | — | 32.97 TWD | +1.17% | 119.39 K | 1.07 | — | — | — | — | — |
00910FIRST SECURITIES INV TRUST CO LTD FSITC AEROSPACE & SATELLITE ETF TWD | — | 27.39 TWD | +2.97% | 532.24 K | 1.23 | — | — | — | — | — |
00899FRANKLIN TEMPLETON SINOAM SIM INC FT SINOAM GLB CLEAN ENG ETF TWD | — | 14.23 TWD | +0.99% | 252.71 K | 0.98 | — | — | — | — | — |
00763UPARADIGM ASSET MGMT CO LTD PARADIGM DJ CO ER FUTURE ETF | — | 24.78 TWD | −1.39% | 268.04 K | 1.51 | — | — | — | — | — |
00911MEGA INV TRUST CORPORATION ICE SEMICONDUCTOR ETF TWD | — | 25.91 TWD | +3.02% | 809.32 K | 1.80 | — | — | — | — | — |
006208FUBON ASSET MANAGEMENT CO LTD FTSE TWSE TAIWAN 50 ETF | — | 111.65 TWD | +1.59% | 8.16 M | 0.54 | — | — | — | — | — |
00701CATHAY SECS INV TRUST CO LTD CATHAY TIP TAIEX+ LOW VOL 30 | — | 29.31 TWD | +0.21% | 491.54 K | 0.84 | — | — | — | — | — |
00900FUBON ASSET MANAGEMENT CO LTD TAIWAN HIGH DIVIDEND 30 ETF TWD | — | 14.34 TWD | +0.63% | 4.21 M | 0.81 | — | — | — | — | — |
00878CATHAY SECS INV TRUST CO LTD TAIWAN ESG SUS HGH YLD ETF TWD | — | 22.15 TWD | +0.32% | 42.72 M | 0.26 | — | — | — | — | — |
00693UPARADIGM ASSET MGMT CO LTD PARADIGM S&P SOYBEANS ETF | — | 19.75 TWD | −1.25% | 610.32 K | 2.25 | — | — | — | — | — |
00635UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES | — | 30.85 TWD | +1.05% | 1.23 M | 1.26 | — | — | — | — | — |
00735CATHAY SECS INV TRUST CO LTD KOREA/TAIWAN IT PREMIER ETF TWD | — | 32.98 TWD | +1.48% | 170.39 K | 0.87 | — | — | — | — | — |
00637LYUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF | — | 15.85 TWD | −3.18% | 115.37 M | 0.89 | — | — | — | — | — |
00710BFUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD | — | 19.99 TWD | +0.15% | 320.07 K | 0.90 | — | — | — | — | — |
00930SINOPAC SECS INV TR CO LTD TAIWAN ESG LOW CARBON HIGH DIVIDEND ETF | — | 18.67 TWD | +0.81% | 12.58 M | 1.03 | — | — | — | — | — |
00913MEGA INV TRUST CORPORATION TAIWAN WAFER MANUFACTURE ETF TWD | — | 20.37 TWD | +0.89% | 205.39 K | 0.79 | — | — | — | — | — |
00739YUANTA SECURITIES INV TRUST CO LTD MSCI CHINA A ETF TWD | — | 22.76 TWD | −1.60% | 131.13 K | 1.09 | — | — | — | — | — |
00946CAPITAL INV TRUST CORP CAPITAL TAIWAN TECH HIGH DIVIDEND AND | — | 9.24 TWD | +0.65% | 11.25 M | 1.29 | — | — | — | — | — |
00639FUBON SECURITIES INVSTMT TRUST CO SZSE 100 | — | 12.15 TWD | −1.86% | 1.72 M | 0.33 | — | — | — | — | — |
00961FRANKLIN TEMPLETON SINOAM SIM INC FRANK TEMP SINOAM TAWN ESG HIGH DIVI ETF | — | 9.65 TWD | +0.84% | 459.25 K | 0.37 | — | — | — | — | — |
00851TAISHIN SECS INV TRUST CO LTD SG GLOBAL AI AND ROBOTICS SELECT ETF TWD | — | 49.61 TWD | +1.08% | 112.27 K | 3.59 | — | — | — | — | — |
00683LYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR 2X ETF | — | 24.20 TWD | +1.04% | 140.38 K | 0.62 | — | — | — | — | — |
00956CTBC INVESTMENTS CO LTD CTBC NIKKEI HIGH DIV YIELD 50 ETF TWD | — | 9.70 TWD | +0.52% | 582.35 K | 0.50 | — | — | — | — | — |
00762YUANTA SECURITIES CO.LTD STOXX GBL ARTIFCAL INTELLIGENCE ETF TWD | — | 70.55 TWD | −0.28% | 399.77 K | 1.41 | — | — | — | — | — |
00666RFUBON SECURITIES INVSTMT TRUST CO HS H INVERSE | — | 12.80 TWD | +1.83% | 111.01 K | 0.46 | — | — | — | — | — |
00657CATHAY SECS INV TRUST CO LTD NIKKEI 225 CURRENCY HDG | — | 44.89 TWD | +0.67% | 23.68 K | 0.22 | — | — | — | — | — |
00680LYUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF | — | 8.01 TWD | −0.12% | 34.56 M | 0.64 | — | — | — | — | — |
00952KGI SECURITIES INVT TST CO LTD KGI TAIWAN PREMIUM SEL AI 50 ETF TWD | — | 9.93 TWD | +0.91% | 4.86 M | 0.98 | — | — | — | — | — |
00902CTBC INVESTMENTS CO LTD BATTERY AND ENERGY STORAGE TECHNO ETF | — | 10.55 TWD | +0.29% | 1.26 M | 0.38 | — | — | — | — | — |
00921MEGA INTERNATIONAL INV SERVICES MEGA TAIWAN MKT LDR DIV EQL WGHT ETF TWD | — | 18.06 TWD | +0.56% | 873.21 K | 0.65 | — | — | — | — | — |
00935NOMURA ASSET MANAGEMENT TAIWAN NEXT FUNDS TAIWAN INNOVATIVE TECHNOLOGY | — | 22.10 TWD | +1.89% | 6.07 M | 1.56 | — | — | — | — | — |
00700FUBON ASSET MANAGEMENT CO LTD HANG SENG CHINA ENTERPRISES ETF TWD | — | 14.38 TWD | −2.18% | 304 K | 0.58 | — | — | — | — | — |
00703TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI CHINA ETF | — | 16.72 TWD | −2.34% | 135 K | 0.48 | — | — | — | — | — |
00636KCATHAY SECS INV TRUST CO LTD 00636K TT | — | 7.05 USD | −0.98% | 1.2 K | 6.00 | — | — | — | — | — |
00891CTBC INVESTMENTS CO LTD TAIWAN ESG LEADING SEMICONDUCTOR ETF TWD | — | 17.53 TWD | +1.15% | 4.71 M | 0.49 | — | — | — | — | — |
00638RYUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 1X BEAR P ETF | — | 8.64 TWD | +2.13% | 8.04 M | 3.83 | — | — | — | — | — |
006207FUH HWA SECURITIES INVESTMENT TST CSI 300 A SHS ETF | — | 25.23 TWD | −1.75% | 119.72 K | 0.36 | — | — | — | — | — |
00632RYUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X | — | 3.29 TWD | −1.79% | 140.48 M | 1.07 | — | — | — | — | — |
00876YUANTA SECURITIES INV TRUST CO LTD GLOBAL NEXGEN COMMUN INNOV TECH ETF TWD | — | 36.91 TWD | +1.29% | 203.47 K | 1.55 | — | — | — | — | — |
00731FUH HWA SECURITIES INVESTMENT TST FTSE TAIWAN HIGH DIV LOW VOLATILITY TWD | — | 68.90 TWD | +0.29% | 962.12 K | 0.42 | — | — | — | — | — |
00713YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD | — | 55.35 TWD | +0.27% | 9.18 M | 0.56 | — | — | — | — | — |
006203YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF | — | 90.80 TWD | +1.74% | 4.98 K | 0.90 | — | — | — | — | — |
006205FUBON ASSET MANAGEMENT CO LTD SSE180 ETF | — | 33.06 TWD | −1.72% | 550.74 K | 0.40 | — | — | — | — | — |
00673RYUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X | — | 7.45 TWD | −1.46% | 14.65 M | 0.82 | — | — | — | — | — |
00669RCATHAY SECS INV TRUST CO LTD DOW JONES IND AVG DAILY INVERSED | — | 6.46 TWD | −1.22% | 11.8 M | 6.87 | — | — | — | — | — |
0056YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC | — | 37.33 TWD | +0.62% | 16.58 M | 0.42 | — | — | — | — | — |
00783FUBON SECURITIES INVSTMT TRUST CO FUBON CHINA CSI 500 INDEX ETF TWD | — | 20.16 TWD | −2.80% | 176.12 K | 0.68 | — | — | — | — | — |
00664RCATHAY SECS INV TRUST CO LTD TAIEX DAILY -1X ETF | — | 3.72 TWD | −1.85% | 15.12 M | 1.17 | — | — | — | — | — |
00712FUH HWA SECURITIES INVESTMENT TST FTSE MORTGAGE REITS ETF TWD | — | 9.72 TWD | +0.62% | 10.68 M | 0.89 | — | — | — | — | — |
00653LFUBON ASSET MANAGEMENT CO LTD NIFTY 2X | — | 57.30 TWD | +1.33% | 368 K | 0.87 | — | — | — | — | — |
00927CAPITAL INV TRUST CORP TIP CSTM TW SEMICONDUCTOR DIV YIELD ETF | — | 18.05 TWD | +1.23% | 4.25 M | 0.86 | — | — | — | — | — |
00736CATHAY SECS INV TRUST CO LTD FTSE EMG MARKETS ETF TWD | — | 23.39 TWD | −0.43% | 102.96 K | 0.92 | — | — | — | — | — |
00903FUBON ASSET MANAGEMENT CO LTD SOLACTIVE METAVERSE ETF TWD | — | 14.74 TWD | +0.41% | 258.15 K | 0.29 | — | — | — | — | — |
00918UOB ASSET MANAGEMENT (TAIWAN)CO LTD UNITED TAIWAN HIGH DIV REC 30 ETF TWD | — | 24.38 TWD | +0.21% | 8.63 M | 0.82 | — | — | — | — | — |
00655LCATHAY SECS INV TRUST CO LTD FTSE CHINA A50 DAILY LEV 2X ETF | — | 26.69 TWD | −3.19% | 5.5 M | 0.71 | — | — | — | — | — |
00646YUANTA SECURITIES INV TRUST CO LTD S&P 500 | — | 60.45 TWD | +0.42% | 3.07 M | 0.92 | — | — | — | — | — |
00738UYUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF | — | 27.64 TWD | −0.72% | 592.22 K | 0.59 | — | — | — | — | — |
00663LCATHAY SECS INV TRUST CO LTD TAIEX DAILY 2X ETF | — | 218.95 TWD | +3.23% | 121.61 K | 1.69 | — | — | — | — | — |
00907SINOPAC SECS INV TR CO LTD SUPERIOR DIVIDEND HIGHLIGHT STOCKS ETF T | — | 15.96 TWD | +0.31% | 1.51 M | 0.66 | — | — | — | — | — |
000949FUH HWA SECURITIES INVESTMENT TST FUH HWA JAPAN GBL MOAT LEADERS ETF TWD | — | 14.82 TWD | +0.47% | 1.14 M | 0.64 | — | — | — | — | — |
00651RFUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF | — | 7.76 TWD | +1.70% | 1.21 M | 1.34 | — | — | — | — | — |
00642UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD | — | 16.59 TWD | +1.53% | 6.98 M | 1.88 | — | — | — | — | — |
00757UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD | — | 96.65 TWD | −0.26% | 2.94 M | 0.63 | — | — | — | — | — |
0055YUANTA SECURITIES INV TRUST CO LTD P-SHARES MSCI TAIWAN FINANCIA LS ETF | — | 27.90 TWD | +0.14% | 218.47 K | 0.42 | — | — | — | — | — |
00688LCATHAY SECS INV TRUST CO LTD BBG BARC US 20+ 2XETF | — | 7.97 TWD | 0.00% | 17.91 M | 0.66 | — | — | — | — | — |
00830CATHAY SECS INV TRUST CO LTD PHLX SEMICONDUCTOR ETF TWD | — | 45.50 TWD | +1.79% | 7.7 M | 0.67 | — | — | — | — | — |
00689RCATHAY SECS INV TRUST CO LTD BBG BARC US20+ -1XETF | — | 21.66 TWD | +0.05% | 122.05 K | 0.68 | — | — | — | — | — |
00706LYUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY 2X LEV ETF | — | 5.95 TWD | +0.68% | 6.82 M | 0.68 | — | — | — | — | — |
00861YUANTA SECURITIES INV TRUST CO LTD YUANTA GLOBAL NEXTGEN COMMUNICATIONS ETF | — | 42.08 TWD | +0.94% | 113.14 K | 0.41 | — | — | — | — | — |
00636CATHAY SECS INV TRUST CO LTD CATHAY FTSE CHINA A50 TWD | — | 22.77 TWD | −1.56% | 2.1 M | 0.54 | — | — | — | — | — |
00671RFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD | — | 3.57 TWD | −0.56% | 8.74 M | 1.16 | — | — | — | — | — |
00912CTBC INVESTMENTS CO LTD TIP CUSTOMIZED TAIWAN SMART FACTOR 50 ET | — | 19.09 TWD | +0.90% | 863.13 K | 0.74 | — | — | — | — | — |
00898CATHAY SECURITIES CORPORATION GLOBAL GENOMICS IMMUNOLOGY & MEDICAL REV | — | 7.07 TWD | +1.00% | 352.4 K | 0.76 | — | — | — | — | — |
00752CTBC BANK CO LTD CHINATRUST CTBC CHINA 50 TWD | — | 20.21 TWD | −2.65% | 3.46 M | 0.79 | — | — | — | — | — |
00917CTBC INVESTMENTS CO LTD SELECTED FINANCIALS AND DATA INDUSTRY ET | — | 23.86 TWD | +1.06% | 854.47 K | 2.07 | — | — | — | — | — |
00905FRANKLIN TEMPLETON SINOAM TAIWAN SMART ETF | — | 13.69 TWD | +1.18% | 3.06 M | 0.49 | — | — | — | — | — |
00717FUBON SECURITIES INVSTMT TRUST CO FUBON S&P US PREFERRED STOCK INDEX ETF | — | 16.36 TWD | +0.55% | 86.25 K | 0.71 | — | — | — | — | — |