加工制造业 (板块)

129
股票
2914.445B
总市值
2.807M
成交量
+0.49%
涨跌
−0.34%
本月表现
+2.85%
本年表现
+0.08%
年初至今表现
公司
产业
           
1210 GREAT WALL ENTERPRISE
43.000.23%0.10买入875.086K33.625B14.742.922132.00农副产品
1215 CHAROEN POKPHAND ENTERPRISES CO LTD
66.001.07%0.70买入614.993K17.687B14.094.68农副产品
1218 TAISUN ENTERPRISE CO. LTD.
21.55-0.46%-0.10卖出166.928K10.480B19.191.12938.00农副产品
1220 TAI ROUN PRODUCTS CO
10.60-0.47%-0.05买入94.039K1.877B18.850.56218.00农副产品
1225 FORMOSA OILSEED PROCESSING
33.95-0.00%-0.00卖出88.610K7.425B22.841.49399.00农副产品
1229 LIEN HWA INDUSTRIAL HOLDINGS CORPOR
38.501.05%0.40买入1.953M42.303B14.852.59609.00农副产品
1232 TTET UNION CORP
122.501.24%1.50强烈买入53.712K19.597B19.146.40378.00农副产品
1301 FORMOSA PLASTIC
99.001.12%1.10卖出2.646M630.208B17.265.737192.00化学品:特种
1303 NAN YA PLASTIC
73.000.14%0.10买入2.834M578.950B24.892.9332762.00化学品:特种
1304 USI CORPORATION
13.700.37%0.05卖出1.211M14.690B16.380.84500.00特种工业品
1305 CHINA GENERAL PLASTICS CORP
20.800.00%0.00卖出643.869K10.962B21.200.98980.00化学品:特种
1307 SAN FANG CHEMICAL
23.00-0.43%-0.10卖出124.551K9.150B22.311.033034.00纺织品
1308 ASIA POLYMER
15.65-0.32%-0.05卖出265.769K8.676B15.221.03236.00特种工业品
1309 TAITA CHEMICAL
10.80-0.46%-0.05卖出773.412K3.609B25.840.42626.00特种工业品
1310 TAIWAN STYRENE MONOMER
20.700.24%0.05卖出1.494M10.927B12.071.71197.00化学品:特种
1312 GRAND PACIFIC PETROCHEMICAL
18.450.27%0.05卖出1.984M16.723B8.372.201150.00化学品:多元化
1313 UPC TECHNOLOGY CO
10.900.00%0.00卖出899.927K14.523B-0.142007.00化学品:特种
1314 CHINA PETROCHEMICAL DEVELOPMENT COR
8.88-1.44%-0.13强烈卖出93.524M25.174B17.370.51化学品:特种
1316 SUN YAD CONSTRUCTION CO LTD
13.450.00%0.00强烈卖出456.003K2.200B-1.63163.00特种工业品
1321 OCEAN PLASTICS
37.600.53%0.20买入174.212K8.298B249.170.15469.00化学品:特种
1323 YONYU PLASTICS
33.700.15%0.05卖出60.150K3.063B10.413.241470.00容器/包装
1324 GLOBE INDUSTRIES CORPORATION
9.70-0.10%-0.01买入11.401K728.683M-0.06特种工业品
1326 FORMOSA CHEMICAL & FIBRE CO
88.000.92%0.80买入3.005M513.234B17.854.935049.00化学品:多元化
1337 ASIA PLASTIC RECYCLING HOLDING LTD
5.990.00%0.00买入254.366K1.611B-7.24923.00特种工业品
1340 VICTORY NEW MATLS LTD CO
15.60-0.64%-0.10强烈卖出93.494K2.386B-1.85化学品:特种
1341 FULIN PLASTIC INDUSTRY(CAYMAN) HOLD
60.000.00%0.00卖出3.001K2.964B11.005.45984.00纺织品
1409 SHINKONG SYNTHETIC FIBER
12.45-0.40%-0.05买入1.786M20.091B9.981.25化学品:特种
1410 NAN-YANG DYEING & FINISHING
32.45-0.15%-0.05买入26.002K2.044B25.891.25纺织品
1413 HUNG CHOU FIBER IND. CO. LTD
9.35-0.53%-0.05卖出14.999K1.235B8.391.11258.00化学品:特种
1414 TUNG HOTEXTILE CO. LTD.
7.240.56%0.04买入218.362K1.593B-0.05246.00纺织品
1416 KWONG FONG INDUSTRIES
13.30-0.37%-0.05强烈卖出90.262K2.465B15.240.87纺织品
1417 CARNIVAL (TW)
9.980.20%0.02卖出567.094K2.703B-0.521041.00纺织品
1418 TONG-HWA SYNTHETIC FIBER
6.564.96%0.31买入2.016K356.151M-4.06化学品:特种
1419 SHINKONG TEXTILE CO. LTD.
41.25-0.12%-0.05卖出21.266K12.344B33.611.23481.00纺织品
1423 REWARD WOOL
10.30-0.48%-0.05卖出102.512K1.426B-0.12100.00纺织品
1432 TAROKO CO LTD
6.89-0.14%-0.01买入157.000K1.157B-1.38纺织品
1434 FORMOSA TAFFETA CO
34.300.29%0.10买入651.651K57.709B16.862.0410228.00纺织品
1437 GTM HOLDINGS CORPORATION
23.950.21%0.05卖出75.024K4.871B19.111.259.00纺织品
1438 YU FOUNG INTERNATIONAL CORP
13.200.76%0.10卖出22.000K1.352B-0.17纺织品
1439 CHUWA WOOL INDUSTR
32.300.00%0.00买入92.589K2.972B3.339.6925.00纺织品
1440 TAINAN SPINNING
10.550.48%0.05中立783.441K17.480B-0.006809.00纺织品
1441 TAH TONG TEXTILE
9.07-0.33%-0.03买入177.061K914.256M-3.88733.00纺织品
1443 LILY TEXTILE
9.56-0.00%-0.00卖出129.541K1.289B-0.2481.00纺织品
1444 LEALEA ENTERPRISE
9.380.11%0.01卖出633.854K8.878B27.020.351905.00纺织品
1445 UNIVERSAL TEXTILE CO
7.35-0.27%-0.02买入61.335K975.102M-0.26408.00纺织品
1446 HONG HO PRECISION TEXTILE CO
38.25-0.13%-0.05买入93.246K5.267B-0.14657.00纺织品
1447 LI PENG ENTERPRISE
6.96-0.14%-0.01卖出407.994K5.732B-0.201333.00纺织品
1449 CHIA HER INDUSTRIAL CO
12.001.27%0.15买入387.487K1.436B-0.34817.00纺织品
1451 NIEN HSING TEXTILE
21.150.24%0.05买入179.488K4.188B39.020.5414167.00纺织品
1452 HONG YI FIBER IND
18.450.82%0.15买入70.205K2.447B14.561.27263.00纺织品
1454 TAIWAN TAFFETA FABRIC
7.780.26%0.02买入54.100K984.917M33.420.23429.00纺织品
1455 ZIG SHENG INDUSTRIAL CO
7.870.00%0.00强烈卖出333.280K4.815B-0.571462.00纺织品
1456 I-HWA INDUSTRIAL
11.550.00%0.00卖出28.000K1.082B36.130.3259.00纺织品
1457 YI JINN INDUSTRIAL CO
14.300.00%0.00强烈买入293.796K3.194B10.111.41514.00纺织品
1459 LAN FA TEXTILE
7.220.28%0.02买入57.056K2.292B-1.87264.00纺织品
1460 EVEREST TEXTILE
8.98-0.33%-0.03卖出286.295K4.344B-0.106313.00纺织品
1463 CHYANG SHENG DYEING & FINISHING CO
13.050.00%0.00卖出183.000K2.145B15.200.86204.00纺织品
1464 DE LICACY INDUSTRIAL CO
26.80-1.11%-0.30买入2.843M10.274B19.301.392933.00纺织品
1465 WISHER INDUSTRIAL CO
15.05-0.66%-0.10买入36.165K1.559B-0.01603.00纺织品
1466 ACELON CHEMICAL & FIBER CORPORATION
8.031.13%0.09买入64.369K892.591M-0.45524.00纺织品
1467 TEX-RAY INDUSTRIAL CO LTD
8.410.48%0.04强烈卖出77.500K1.965B40.050.21399.00纺织品
1468 CHANG-HO FIBRE CORP
10.10-0.98%-0.10买入11.000K1.620B37.090.27纺织品
1470 EVERTEX FABRINOLOGY LTD
22.20-0.00%-0.00强烈买入2.000K1.904B24.050.92纺织品
1471 SOLYTECH ENTERPRISE CORPORATION
2.94-2.00%-0.06买入157.265K442.220M-3.0246.00纺织品
1472 TRI OCEAN TEXTILE CO
25.45-0.59%-0.15卖出32.000K1.172B15.511.64142.00纺织品
1474 HONMYUE ENTERPRISE CO LTD
9.69-0.62%-0.06买入40.100K1.259B40.590.24784.00纺织品
1475 SUMAGH HIGH TECH CORP
9.259.99%0.84买入31.635K148.154M-2.03纺织品
1476 ECLAT TEXTILE CO
405.500.25%1.00买入198.928K111.256B25.2516.0616622.00纺织品
1708 SESODA CORPN
25.651.18%0.30买入347.916K5.425B21.411.20147.00化学品:农业
1709 FORMOSAN UNION CHEMICAL
13.050.38%0.05买入280.180K6.225B50.270.26558.00化学品:多元化
1710 ORIENTAL UNION CHEMICAL CORP
20.600.24%0.05卖出630.958K17.962B94.150.22化学品:特种
1711 EVERLIGHT CHEMICAL
15.750.32%0.05买入421.165K8.627B22.810.691947.00化学品:特种
1712 SINON CORP
19.701.03%0.20买入1.609M8.284B12.811.541387.00化学品:农业
1713 CATHAY CHEMICAL
18.150.28%0.05买入8.000K2.740B34.300.5391.00化学品:特种
1714 HO TUNG CHEMICAL CORP
7.32-0.81%-0.06买入2.983M7.343B32.200.23916.00化学品:特种
1717 ETERNAL MATERIALS CO LTD
28.550.53%0.15买入2.432M35.410B16.731.714772.00化学品:多元化
1718 CHINA MANMADE FIBERS
7.93-0.50%-0.04强烈卖出2.662M10.233B-0.43632.00化学品:特种
1721 SUNKO INK CO
10.750.47%0.05买入1.805M2.333B221.190.05613.00特种工业品
1722 TAIWAN FERTILIZER CO
49.000.10%0.05买入1.033M48.020B22.002.23688.00化学品:农业
1723 CHINA STEEL CHEMICAL CORP
124.500.00%0.00买入178.956K28.903B19.266.46293.00化学品:特种
1724 TNC INDUSTRIAL
13.15-1.50%-0.20买入73.000K1.681B16.200.81化学品:多元化
1725 YUAN JEN ENTERPRISE
15.250.33%0.05强烈买入13.000K2.773B13.601.12107.00化学品:多元化
1726 YUNG CHI PAINT & VARNISH MFG CO
70.500.00%0.00卖出9.081K11.421B18.963.721075.00特种工业品
1727 CHUNG HWA CHEMICAL INDUSTRIAL WORKS
11.850.42%0.05卖出73.331K1.306B31.220.38323.00化学品:多元化
1732 MAO BAO CHEMICAL
14.709.70%1.30买入5.777M623.925M28.700.51155.00化学品:特种
1735 EVERMORE CHEMICAL INDUSRY CO
17.700.28%0.05买入7.000K1.741B17.351.02321.00化学品:特种
1773 SHINY CHEMICAL INDUSTRIAL CO. LTD.
94.900.32%0.30买入101.358K14.235B16.545.74402.00化学品:特种
1776 HEADWAY ADVANCED MATERIALS INC
16.050.00%0.00买入10.000K1.116B33.680.48283.00特种工业品
1809 CHINA GLAZE CO
11.900.00%0.00买入337.784K1.988B-0.22666.00特种工业品
1902 TAIWAN PAPER&PULP
21.000.00%0.00买入393.312K8.442B30.020.70纸浆&纸
1903 SHIHLIN PAPER CORP
33.100.00%0.00卖出63.162K8.607B-0.6461.00纸浆&纸
1904 CHENG LOONG
20.20-0.00%-0.00买入1.936M22.387B11.891.703566.00容器/包装
1905 CHUNG HWA PULP
8.91-0.34%-0.03卖出762.234K9.826B117.240.082678.00纸浆&纸
1906 BAOLONG INTERNATIONAL CO LTD
13.700.37%0.05卖出82.000K2.069B10.041.3623000.00纸浆&纸
1907 YFY INC
13.200.00%0.00买入754.781K21.917B11.301.1711454.00纸浆&纸
1909 LONGCHEN PAPER&PACKAGING CO LTD
14.950.67%0.10买入3.536M18.055B-0.014416.00纸浆&纸
2103 TSRC CORPORATION
24.100.42%0.10买入402.035K19.900B19.921.21化学品:特种
2104 INTERNATIONAL CSRC INVESTMENT HOLDI
31.650.48%0.15买入1.166M30.701B16.181.962264.00化学品:特种
2107 FORMOSAN RUBBER GROUP
19.400.78%0.15买入830.433K6.790B14.371.35特种工业品
2108 NANTEX INDUSTRY
30.250.00%0.00买入186.449K14.896B10.013.02294.00特种工业品
2915 RUENTEX INDUSTRIES
71.60-0.28%-0.20强烈卖出1.264M38.429B3.6919.40纺织品
3686 DANEN TECHNOLOGY CORPORTAION
4.24-0.70%-0.03买入38.755K481.299M-9.7563.00特种工业品
3708 SWANCOR HOLDING CO LTD
83.300.12%0.10买入427.100K7.664B9.928.40化学品:特种
4141 ROTAM GLOBAL AGROSCIENCES LTD
14.25-1.04%-0.15卖出143.000K2.439B-1.98化学品:农业
4148 ALL COSMOS BIO-TECH HOLDING CORPORA
42.60-1.27%-0.55卖出26.166K2.728B43.460.98460.00化学品:农业
4306 YEM CHIO CO LTD
11.900.00%0.00强烈卖出285.600K6.458B25.480.472498.00容器/包装
4426 LI CHENG ENTERPRISE CO. LTD
47.150.21%0.10卖出181.312K7.595B19.072.47709.00纺织品
4439 TST GROUP HOLDING LTD
175.00-1.13%-2.00卖出17.005K纺织品
4720 TEX YEAR INDUSTRIES
13.70-1.08%-0.15强烈卖出40.007K1.214B23.640.58532.00特种工业品
4722 QUALIPOLY CHEMICAL CORP
27.350.18%0.05卖出59.434K2.735B11.222.44化学品:特种
4725 TAIWAN PROSPERITY CHEMICAL CORP
12.050.42%0.05卖出526.002K3.518B-2.91233.00化学品:特种
4739 COREMAX CORPORATION
75.40-0.13%-0.10卖出116.275K6.787B52.211.44381.00化学品:特种
4755 SAN FU CHEMICAL CO LTD
48.90-0.71%-0.35买入7.200K4.436B12.803.82375.00化学品:特种
4763 JINAN ACETATE CHEMICAL CO.
131.001.55%2.00强烈买入266.087K6.624B22.645.79293.00化学品:多元化
4764 DOUBLE BOND CHEMICAL IND CO LTD
70.200.29%0.20买入39.000K5.391B17.314.05化学品:多元化
4766 NAN PAO RESINS CHEMICAL CO LTD
151.50-0.33%-0.50卖出39.000K18.267B17.458.682955.00化学品:特种
5234 DAXIN MATERIALS CORPORATION
90.30-0.22%-0.20买入62.260K9.275B13.816.54345.00化学品:特种
6504 NAN LIU ENTERPRISE CO LTD
133.500.38%0.50卖出37.190K9.692B18.967.04908.00纺织品
6582 SHIN FOONG SPECIALTY AND APPLIED MA
56.70-0.35%-0.20卖出16.000K5.947B11.814.80184.00化学品:多元化
8039 TAIFLEX SCIENTIFIC CO
50.00-0.79%-0.40买入3.247M10.456B16.123.11968.00特种工业品
8411 KINGCAN HOLDINGS LIMITED
15.750.64%0.10买入32.149K2.763B-0.841239.00容器/包装
8488 JIYUAN PACKAGING HOLDINGS LTD
17.100.29%0.05买入4.000K1.154B25.910.66588.00容器/包装
9905 GREAT CHINA METAL INDUSTRIES
24.60-0.61%-0.15买入159.010K7.503B16.141.521075.00容器/包装
9907 TON YI INDUSTRIAL CORP
11.450.44%0.05卖出522.096K18.081B23.880.481214.00容器/包装
9912 ASSOCIATED TECHNOLOGY CHINA INC
8.23-1.08%-0.09卖出58.126K426.780M-0.6775.00容器/包装
9919 KNH ENTERPRISE CO LTD
12.005.26%0.60强烈买入10.774M2.344B-0.15877.00纸浆&纸
9938 TAIWAN PAIHO
86.600.12%0.10买入841.771K25.804B16.765.178765.00纺织品
9939 TAIWAN HON CHUAN ENTERPRISE
64.10-1.23%-0.80强烈买入1.106M18.773B15.454.154584.00容器/包装
9944 SHINIH ENTERPRISE CO LTD
19.602.89%0.55买入379.550K2.139B-0.141223.00纺织品
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 网站规则 pine大师 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出