加工制造业 (板块)

173
股票
3230.030B
总市值
4.361M
成交量
+0.58%
涨跌
+7.55%
本月表现
−7.92%
本年表现
−12.08%
年初至今表现
公司
产业
           
1210 GREAT WALL ENTERPRISE
44.250.57%0.25买入170.156K7529403.0037.102B18.742.34
1215 CHAROEN POKPHAND ENTERPRISES CO LTD
79.301.67%1.30强烈买入248.163K19679325.9022.994B15.505.04
1218 TAISUN ENTERPRISE CO. LTD.
45.801.89%0.85买入1.871M85675724.2021.106B36.571.19
1220 TAI ROUN PRODUCTS CO
14.950.67%0.10买入27.150K405892.502.612B41.580.36
1225 FORMOSA OILSEED PROCESSING
57.200.53%0.30买入32.001K1830457.2012.335B26.632.12
1229 LIEN HWA INDUSTRIAL HOLDINGS CORPOR
50.701.20%0.60买入118.656K6015859.2074.312B19.962.53
1232 TTET UNION CORP
146.500.00%0.00买入5.694K834171.0023.436B17.678.30
1240 MORN SUN FEED MILL CORP
42.850.00%0.00卖出6.565K281310.241.654B46.970.92112.00
1258 KEE SONG BIO-TECHNOLOGY HOLDINGS LI
18.70-0.27%-0.05卖出22.000K411400.02690.371M11.371.65
1260 FLAVOR
25.002.46%0.60强烈买入2.200K55000.002.542B8.283.02
1301 FORMOSA PLASTIC
89.200.34%0.30买入732.885K65373342.00567.187B9.399.49
1303 NAN YA PLASTIC
76.40-0.39%-0.30买入1.100M84077359.60602.742B12.006.33
1304 USI CORPORATION
21.653.59%0.75买入1.710M37012385.3522.304B8.432.48
1305 CHINA GENERAL PLASTICS CORP
22.303.48%0.75买入1.013M22597192.1012.551B44.790.49
1307 SAN FANG CHEMICAL
21.150.48%0.10强烈买入25.063K530082.458.334B17.661.19
1308 ASIA POLYMER
27.653.36%0.90买入1.423M39355157.4515.734B7.553.52
1309 TAITA CHEMICAL
20.903.21%0.65买入858.260K17937634.007.912B8.762.28
1310 TAIWAN STYRENE MONOMER
14.102.17%0.30买入329.355K4643905.507.179B-0.88
1312 GRAND PACIFIC PETROCHEMICAL
19.854.75%0.90买入7.612M151088751.4017.044B27.860.68
1313 UPC TECHNOLOGY CO
13.701.48%0.20买入1.335M18293363.4017.486B-1.29
1314 CHINA PETROCHEMICAL DEVELOPMENT COR
10.552.93%0.30买入8.460M89251227.6037.735B35.030.29
1316 SUN YAD CONSTRUCTION CO LTD
12.801.19%0.15买入165.726K2121292.802.552B21.750.65
1321 OCEAN PLASTICS
33.500.15%0.05买入16.500K552750.007.382B124.810.27
1323 YONYU PLASTICS
32.95-0.00%-0.00买入2.000K65900.003.008B15.272.17
1324 GLOBE INDUSTRIES CORPORATION
10.350.49%0.05强烈卖出14.038K145293.30773.755M293.450.04348.00
1326 FORMOSA CHEMICAL & FIBRE CO
73.90-0.14%-0.10买入110.666K8178217.40429.318B23.303.15
1341 FULIN PLASTIC INDUSTRY(CAYMAN) HOLD
70.100.72%0.50强烈买入2.000K140200.003.519B12.576.03
1342 CATHAY CONSOLIDATED INC
87.60-0.23%-0.20买入406.210K35583996.006.040B13.756.50337.00
1402 FAR EASTERN NEW CENTURY CORPORATION
32.10-0.16%-0.05强烈买入1.759M56465440.80169.929B17.191.85
1409 SHINKONG SYNTHETIC FIBER
17.700.85%0.15买入437.000K7734900.0028.240B7.682.28
1413 HUNG CHOU FIBER IND. CO. LTD
9.800.20%0.02卖出5.000K49000.001.291B8.591.14
1414 TUNG HOTEXTILE CO. LTD.
17.700.57%0.10强烈买入7.001K123917.703.883B26.730.66
1418 TONGHWA CORPORATION
14.051.08%0.15买入4.889K68690.45754.788M-0.42
1419 SHINKONG TEXTILE CO. LTD.
38.90-0.00%-0.00买入7.001K272338.9011.625B5.766.76
1423 REWARD WOOL
20.00-0.74%-0.15卖出6.002K120040.002.782B36.800.55
1434 FORMOSA TAFFETA CO
26.50-0.38%-0.10买入82.574K2188211.0044.417B12.572.107376.00
1439 ASCENT DEVELOPMENT CO LTD
21.400.47%0.10卖出27.000K577800.001.960B11.901.79
1440 TAINAN SPINNING
17.500.57%0.10买入113.315K1983012.5028.497B15.701.10
1441 TAH TONG TEXTILE
7.990.00%0.00买入3.615K28883.85904.366M-1.71
1444 LEALEA ENTERPRISE
10.550.48%0.05买入387.301K4086025.559.797B7.961.30
1446 HONG HO PRECISION TEXTILE CO
30.95-0.00%-0.00卖出7.000K216650.004.283B-0.12
1447 LI PENG ENTERPRISE
7.940.38%0.03买入254.007K2016815.586.618B28.010.28
1449 CHIA HER INDUSTRIAL CO
12.402.90%0.35卖出545.317K6761930.801.406B10.351.19568.00
1451 NIEN HSING TEXTILE
21.550.47%0.10卖出14.050K302777.504.419B7.832.74
1452 HONG YI FIBER IND
17.600.00%0.00买入1.002K17635.202.328B11.831.49
1454 TAIWAN TAFFETA FABRIC
13.40-0.74%-0.10买入6.000K80400.001.600B37.290.35
1455 ZIG SHENG INDUSTRIAL CO
10.851.40%0.15买入481.153K5220510.055.689B-0.19
1457 YI JINN INDUSTRIAL CO
18.550.00%0.00买入4.000K74200.004.140B4.184.44
1459 LAN FA TEXTILE
8.340.97%0.08买入11.037K92048.582.616B-1.29
1460 EVEREST TEXTILE
7.200.98%0.07卖出138.060K994032.004.795B-0.27
1463 CHYANG SHENG DYEING & FINISHING CO
14.250.00%0.00买入10.001K142514.252.326B37.370.38
1464 DE LICACY INDUSTRIAL CO
14.300.00%0.00卖出9.630K137709.005.480B13.051.09
1465 WISHER INDUSTRIAL CO
14.050.72%0.10强烈买入58.427K820899.351.445B14.160.99166.00
1466 ACELON CHEMICAL & FIBER CORPORATION
11.453.15%0.35买入80.067K916767.151.234B31.800.35
1467 TEX-RAY INDUSTRIAL CO LTD
11.650.43%0.05卖出132.091K1538860.152.675B38.150.30
1468 CHANG-HO FIBRE CORP
13.100.00%0.00买入7.000K91700.002.085B13.690.95
1470 EVERTEX FABRINOLOGY LTD
19.150.00%0.00中立13.000K248950.001.698B34.070.58
1472 TRIOCEAN INDUSTRIAL CORPORATION CO
21.45-0.92%-0.20买入2.000K42900.00512.256M-1.1289.00
1474 HONMYUE ENTERPRISE CO LTD
11.450.44%0.05买入1.000K11450.001.474B15.800.79728.00
1475 BIG SUNSHINE CO LTD
65.400.77%0.50买入5.000K327000.004.258B13.2712.2610.00
1560 KINIK CO
111.500.90%1.00买入972.851K108472886.5015.880B12.518.96
1708 SESODA CORPN
42.700.95%0.40卖出634.395K27088666.5010.483B7.036.03173.00
1709 FORMOSAN UNION CHEMICAL
23.101.76%0.40买入502.048K11597308.8010.804B10.092.25
1710 ORIENTAL UNION CHEMICAL CORP
18.800.00%0.00买入337.074K6336991.2016.178B-0.52
1711 EVERLIGHT CHEMICAL
18.703.31%0.60买入1.732M32381537.109.832B24.680.73
1712 SINON CORP
38.551.72%0.65强烈买入437.637K16870906.3515.979B9.943.83
1713 CATHAY CHEMICAL
24.500.82%0.20强烈买入3.002K73549.003.623B14.671.6490.00
1714 HO TUNG CHEMICAL CORP
8.610.23%0.02买入195.173K1680439.538.437B18.110.46
1717 ETERNAL MATERIALS CO LTD
32.80-0.30%-0.10买入153.323K5028994.4038.353B13.142.48
1718 CHINA MANMADE FIBERS
8.500.71%0.06买入559.777K4758104.5011.324B-0.61
1721 SUNKO INK CO
15.609.86%1.40买入2.754M42957439.202.498B20.630.67
1722 TAIWAN FERTILIZER CO
56.300.72%0.40买入149.122K8395568.6054.390B18.662.98
1723 CHINA STEEL CHEMICAL CORP
108.000.47%0.50买入23.256K2511648.0025.188B15.836.87
1725 YUAN JEN ENTERPRISE
21.859.80%1.95买入272.011K5943440.353.618B11.521.73109.00
1726 YUNG CHI PAINT & VARNISH MFG CO
70.801.00%0.70买入1.000K70800.0011.405B14.854.75
1727 CHUNG HWA CHEMICAL INDUSTRIAL WORKS
28.159.96%2.55买入995.170K28014035.502.750B21.171.20
1732 MAO BAO CHEMICAL
30.000.84%0.25买入196.005K5880150.001.239B0.32157.00
1735 EVERMORE CHEMICAL INDUSRY CO
14.500.00%0.00卖出3.130K45385.001.441B114.170.13
1773 SHINY CHEMICAL INDUSTRIAL CO. LTD.
116.501.75%2.00买入72.544K8451376.0028.625B15.497.42
1776 HEADWAY ADVANCED MATERIALS INC
16.60-0.30%-0.05卖出10.900K180940.001.158B162.760.11251.00
1785 SOLAR APPLIED MATERIALS TECHNOLOGY
33.700.60%0.20买入266.231K8971984.7020.013B12.562.67
1809 CHINA GLAZE CO
14.000.36%0.05强烈买入115.300K1614200.002.297B22.430.61
1813 POLYLITE TAIWAN CO. LTD.
23.300.43%0.10强烈买入12.000K279600.001.087B37.560.62168.00
1904 CHENG LOONG
27.350.00%0.00买入33.098K905230.3030.145B10.082.70
1905 CHUNG HWA PULP
17.801.42%0.25买入341.495K6078611.0018.749B84.230.202723.00
1906 BAOLONG INTERNATIONAL CO LTD
16.600.00%0.00买入279.000K4631400.002.507B5.163.2219.00
1907 YFY INC
27.100.74%0.20买入242.260K6565246.0045.079B15.681.73
1909 LONGCHEN PAPER&PACKAGING CO LTD
16.350.93%0.15买入178.002K2910332.7020.699B79.370.21
2103 TSRC CORPORATION
27.350.55%0.15买入135.002K3692304.7022.170B9.362.89
2104 INTERNATIONAL CSRC INVESTMENT HOLDI
21.000.96%0.20买入426.226K8950746.0020.030B7.192.87
2108 NANTEX INDUSTRY
37.751.07%0.40买入46.002K1736575.5018.539B10.583.58
2461 K LASER TECHNOLOGY INC
18.550.27%0.05买入24.001K445218.552.831B14.851.48
2915 RUENTEX INDUSTRIES
66.00-0.15%-0.10买入328.887K21706542.0070.577B2.4626.95
2916 MUNSIN GARMENT CORP
23.40-0.43%-0.10买入4.000K93600.001.286B6.903.43
3294 MEGAFORCE COMPANY LIMITED
17.401.75%0.30买入68.015K1183461.002.231B-0.83
3303 UNIVACCO TECHNOLOGY INC
25.550.59%0.15中立14.200K362810.002.330B7.263.51
3430 CHITEC TECHNOLOGY CO LTD
49.102.83%1.35买入41.000K2013100.001.613B
3508 WAYS TECHNICAL CORP
34.104.92%1.60买入1.260M42980526.603.073B-1.52
3607 COXON PRECISE INDUSTRIAL CO. LTD.
12.10-1.63%-0.20卖出33.003K399336.301.429B-2.66
3615 AIMCORE TECHNOLOGY CO LTD
16.600.61%0.10卖出16.016K265865.601.130B27.400.60111.00
3645 TAIMIDE TECH INC
32.200.94%0.30买入118.005K3799761.004.152B17.341.84
3679 NISHOKU TECHNOLOGY
93.40-0.21%-0.20买入9.000K840600.005.718B6.7513.52
3708 SWANCOR HOLDING CO LTD
98.000.41%0.40买入215.002K21070196.009.486B11.939.29
4148 ALL COSMOS BIO-TECH HOLDING CORPORA
59.901.53%0.90买入48.000K2875200.003.829B9.576.27
4303 HSIN LI CHEMICAL
16.351.55%0.25买入30.000K490500.001.097B48.780.34
4304 SUNVIC TECHNOLOGY CO. LTD.
8.081.00%0.08卖出35.000K282800.00288.305M2.093.82
4305 SHIH-KUEN PLASTICS
29.500.00%0.00卖出2.000K59000.001.623B9.723.04110.00
4306 YEM CHIO CO LTD
14.650.00%0.00买入45.254K662971.108.791B12.181.30
4401 TOUNG LOONG TEXTILE MFG CO
26.500.00%0.00买入2.001K53026.503.208B2.30
4402 FU TA MATERIAL TECHNOLOGY CO LTD
11.00-0.45%-0.05卖出34.003K374033.00510.509M-0.03
4406 HSIN SIN TEXTILE CO
10.70-0.47%-0.05买入5.000K53500.00560.650M17.860.60
4413 EST GLOBAL APPAREL CO LTD
18.500.27%0.05买入22.000K407000.00566.796M9.201.9750.00
4417 KING CHOU MARINE TECHNOLOGY CO LTD
36.05-2.04%-0.75卖出34.591K1247005.553.086B10.703.45
4420 KWANG MING SILK MILL CO
29.800.68%0.20卖出35.890K1069521.961.197B156.120.19144.00
4426 LI CHENG ENTERPRISE CO. LTD
24.100.84%0.20买入24.000K578400.004.049B-1.14
4430 YAO I FABRIC CO. LTD.
21.700.00%0.00卖出24.918K540720.621.221B25.410.861241.00
4433 SINGTEX INDUSTRIAL CO LTD
31.052.31%0.70强烈买入84.004K2608324.201.847B13.162.75
4439 TST GROUP HOLDING LTD
101.00-0.98%-1.00卖出10.000K1010000.003.837B9.6310.60
4440 YI SHIN TEXTILE INDUSTRIAL CO LTD
34.100.89%0.30买入4.000K136400.002.288B10.013.39193.00
4702 ALLIED INDUSTRIES CO
12.604.56%0.55买入418.138K5268538.80849.915M5.951.98
4706 TAH KONG CHEMICAL IND CORP
16.950.00%0.00中立1.056K17899.201.340B18.200.93
4707 PAN ASIA CHEMICAL CORP
11.750.00%0.00买入39.100K459425.004.143B10.121.16117.00
4711 YONG SHUN CHEMICAL
14.501.40%0.20买入4.000K58000.00854.784M433.440.03137.00
4716 DAILY POLYMER CORP
12.602.02%0.25买入36.372K458287.20992.489M16.020.81
4720 TEX YEAR INDUSTRIES
14.401.41%0.20买入98.000K1411200.001.475B44.290.36537.00
4721 MECHEMA CHEMICALS INTL CORPN
113.000.00%0.00买入685.339K77443307.008.061B15.676.86
4722 QUALIPOLY CHEMICAL CORP
33.70-0.00%-0.00买入2.000K67400.003.370B8.394.02
4738 TFC
5.310.00%0.00卖出15.31411.259M213.710.0241.00
4739 COREMAX CORPORATION
102.50-0.49%-0.50买入1.090M111775635.0010.581B18.795.70
4741 JETBEST CORPORATION
26.000.78%0.20买入5.000K130000.00840.745M16.671.54159.00
4749 ECSC
207.004.55%9.00强烈买入193.707K40097349.0014.838B
4754 INTERNATIONAL CARBIDE TECHCO LTD
34.200.29%0.10买入12.626K431809.21938.780M15.492.22
4755 SAN FU CHEMICAL CO LTD
123.503.78%4.50买入1.428M176330336.0011.732B10.9810.62
4760 AMPLE ELECTRONIC TECHNOLOGY CO LTD
48.002.13%1.00买入19.000K912000.001.376B11.274.1397.00
4763 JINAN ACETATE CHEMICAL CO.
167.00-0.30%-0.50买入278.613K46528371.0011.150B16.53
4764 DOUBLE BOND CHEMICAL IND CO LTD
49.600.20%0.10买入4.000K198400.004.234B51.870.96
4765 PANCOLOUR
17.80-0.28%-0.05买入12.109K215540.20604.110M-1.33102.00
4766 NAN PAO RESINS CHEMICAL CO LTD
133.500.75%1.00买入1.000K133500.0016.096B10.2813.02
4767 CHERNG TAY TECHNOLOGY CO LTD
26.000.39%0.10卖出2.000K52000.00818.361M9.862.66169.00
4768 INGENTEC CORPORATION
200.003.09%6.00强烈买入925.110K185022000.007.053B40.114.77
4770 ALLIED SUPREME CORP
309.001.31%4.00强烈买入197.975K61174275.0024.103B15.3320.24
4773 KAOFU
80.90-2.76%-2.30强烈卖出12970.80
5227 ADVANCED LITHIUM ELECTROCHEMISTRY
75.40-0.66%-0.50买入302.289K22792590.605.166B-6.61
5234 DAXIN MATERIALS CORPORATION
67.800.74%0.50买入2.000K135600.006.933B13.734.93
5340 BAOTEK INDUSTRIAL MATERIALS LTD
25.250.40%0.10卖出5.000K126250.004.833B52.730.47335.00
5356 SIRTEC INTERNATIONAL CO
20.150.25%0.05买入6.102K122955.302.050B-0.60
5452 UNIC TECHNOLOGY CORP.
15.851.93%0.30买入131.307K2081215.952.269B17.620.87
6151 GINAR TECHNOLOGY
24.300.21%0.05卖出11.001K267324.291.340B10.372.36
6495 NANOPLUS
16.459.67%1.45买入352.651K5801108.952.539B-3.14
6504 NAN LIU ENTERPRISE CO LTD
73.300.55%0.40买入2.000K146600.005.285B123.890.59
了解更多