金融/租赁 (行业)

股票

4.328M

成交量

+0.96%

涨跌

商品代码	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	成交量 1天	成交量*价格 1天	市值	P/E	EPS (净利率，TTM)	雇员 (FY)
AEONTS^{AEON THANA SINSA(THAILAND)}	199.5 THB	0.00%	0.0 THB	买入	91.705K	18.295M THB	49.875B THB	13.07	15.26 THB	—
AEONTS.R^{AEON THANA SINSA(THAILAND) NON-VOTING} DR	199.5 THB	0.00%	0.0 THB	买入	91.7K	18.294M THB	49.875B THB	13.07	15.26 THB	—
AMANAH^{AMANAH LEASING PCL}	2.92 THB	1.39%	0.04 THB	卖出	777.961K	2.272M THB	2.984B THB	10.87	0.27 THB	—
AMANAH.R^{AMANAH LEASING PCL NON-VOTING} DR	2.92 THB	1.39%	0.04 THB	卖出	777.9K	2.271M THB	2.984B THB	10.87	0.27 THB	—
AASAP^{SYNERGETIC AUTO PERFORMANCE PCL}	2.52 THB	0.00%	0.00 THB	买入	75.6K	190.512K THB	1.83B THB	21.59	0.12 THB	—
AASAP.R^{SYNERGETIC AUTO PERFORMANCE PCL NON-VOTING} DR	2.52 THB	0.00%	0.00 THB	买入	75.6K	190.512K THB	1.83B THB	21.59	0.12 THB	—
ASK^{ASIA SERMKIJ LEASING PCL}	28.50 THB	0.88%	0.25 THB	卖出	292.873K	8.347M THB	14.912B THB	9.62	2.96 THB	—
ASK.R^{ASIA SERMKIJ LEASING PCL NON-VOTING} DR	28.50 THB	0.88%	0.25 THB	卖出	292.8K	8.345M THB	14.912B THB	9.62	2.96 THB	—
CCRANE^{CHU KAI PUBLIC COMPANY LIMITED}	1.31 THB	0.00%	0.00 THB	卖出	417K	546.27K THB	993.226M THB	—	−0.25 THB	—
CCRANE.R^{CHU KAI PUBLIC COMPANY LIMITED NON-VOTING} DR	1.31 THB	0.00%	0.00 THB	卖出	417K	546.27K THB	993.226M THB	—	−0.25 THB	—
ECL^{EASTERN COMMERCIAL LEASING}	1.63 THB	−1.21%	−0.02 THB	中立	1.667M	2.718M THB	1.83B THB	10.01	0.17 THB	—
ECL.R^{EASTERN COMMERCIAL LEASING NON-VOTING} DR	1.63 THB	−1.21%	−0.02 THB	中立	1.667M	2.718M THB	1.83B THB	10.01	0.17 THB	—
GGCAP^{G CAPITAL PUBLIC CO LTD}	1.03 THB	0.98%	0.01 THB	卖出	230.501K	237.416K THB	320.67M THB	—	−0.28 THB	—
GGCAP.R^{G CAPITAL PUBLIC CO LTD NON-VOTING} DR	1.03 THB	0.98%	0.01 THB	卖出	230.5K	237.415K THB	320.67M THB	—	−0.28 THB	—
HENG^{HENG LEASING AND CAPITAL PCL}	2.82 THB	0.71%	0.02 THB	买入	4.135M	11.662M THB	10.668B THB	23.31	0.12 THB	—
HENG.R^{HENG LEASING AND CAPITAL PCL NON-VOTING} DR	2.82 THB	0.71%	0.02 THB	买入	4.135M	11.662M THB	10.668B THB	23.31	0.12 THB	—
IIFS^{IFS CAPITAL (THAILAND) PCL}	2.84 THB	−2.07%	−0.06 THB	卖出	98.4K	279.456K THB	1.431B THB	8.93	0.32 THB	—
IIFS.R^{IFS CAPITAL (THAILAND) PCL NON-VOTING} DR	2.84 THB	−2.07%	−0.06 THB	卖出	98.4K	279.456K THB	1.431B THB	8.93	0.32 THB	—
KKCAR^{KRUNGTHAI CAR RENT AND LEASE PCL}	8.55 THB	1.18%	0.10 THB	买入	44.2K	377.91K THB	2.112B THB	10.51	0.81 THB	—
KKCAR.R^{KRUNGTHAI CAR RENT AND LEASE PCL NON-VOTING} DR	8.55 THB	1.18%	0.10 THB	买入	44.2K	377.91K THB	2.112B THB	10.51	0.81 THB	—
KTC^{KRUNGTHAI CARD PUBLIC CO LIMITED}	51.25 THB	1.99%	1.00 THB	卖出	6.236M	319.601M THB	129.561B THB	18.34	2.79 THB	—
KTC.R^{KRUNGTHAI CARD PUBLIC CO LIMITED NON-VOTING} DR	51.25 THB	1.99%	1.00 THB	卖出	6.236M	319.575M THB	129.561B THB	18.34	2.79 THB	—
LLIT^{LEASE IT PUBLIC COMPANY LIMITED}	1.35 THB	4.65%	0.06 THB	卖出	156.8K	211.68K THB	571.34M THB	—	−0.23 THB	—
LLIT.R^{LEASE IT PUBLIC COMPANY LIMITED NON-VOTING} DR	1.35 THB	4.65%	0.06 THB	卖出	156.8K	211.68K THB	571.34M THB	—	−0.23 THB	—
MBK^{MBK PUBLIC COMPANY LIMITED}	16.0 THB	−0.62%	−0.1 THB	中立	296.15K	4.738M THB	22.471B THB	54.27	0.32 THB	—
MBK.R^{MBK PUBLIC COMPANY LIMITED NON-VOTING} DR	16.0 THB	−0.62%	−0.1 THB	中立	296.1K	4.738M THB	22.471B THB	54.29	0.32 THB	—
MICRO^{MICRO LEASING PCL}	3.38 THB	0.00%	0.00 THB	中立	35.313K	119.358K THB	3.16B THB	103.68	0.03 THB	—
MICRO.R^{MICRO LEASING PCL NON-VOTING} DR	3.38 THB	0.00%	0.00 THB	中立	35.3K	119.314K THB	3.16B THB	103.68	0.03 THB	—
MMIDA^{MIDA ASSETS PCL}	0.45 THB	−2.17%	−0.01 THB	强烈卖出	991.3K	446.085K THB	1.152B THB	—	−0.09 THB	—
MMIDA.R^{MIDA ASSETS PCL NON-VOTING} DR	0.45 THB	−2.17%	−0.01 THB	强烈卖出	991.3K	446.085K THB	1.152B THB	—	−0.09 THB	—
ML^{MIDA LEASING PUBLIC CO LIMITED}	1.00 THB	0.00%	0.00 THB	中立	232K	232K THB	1.065B THB	10.18	0.10 THB	—
ML.R^{MIDA LEASING PUBLIC CO LIMITED NON-VOTING} DR	1.00 THB	0.00%	0.00 THB	中立	232K	232K THB	1.065B THB	10.18	0.10 THB	—
MTC^{MUANGTHAI CAPITAL PCL}	40.75 THB	0.00%	0.00 THB	买入	3.199M	130.365M THB	86.39B THB	18.04	2.26 THB	—
MTC.R^{MUANGTHAI CAPITAL PCL NON-VOTING} DR	40.75 THB	0.00%	0.00 THB	买入	3.199M	130.359M THB	86.39B THB	18.04	2.26 THB	—
NCAP^{NEXT CAPITAL PCL}	5.30 THB	−1.85%	−0.10 THB	买入	11.169M	59.194M THB	7.29B THB	29.01	0.18 THB	—
NCAP.R^{NEXT CAPITAL PCL NON-VOTING} DR	5.30 THB	−1.85%	−0.10 THB	买入	11.169M	59.194M THB	7.29B THB	29.01	0.18 THB	—
PPL^{PHATRA LEASING PUBLIC CO}	2.40 THB	−0.83%	−0.02 THB	卖出	110.9K	266.16K THB	1.444B THB	11.87	0.20 THB	—
PPL.R^{PHATRA LEASING PUBLIC CO NON-VOTING} DR	2.40 THB	−0.83%	−0.02 THB	卖出	110.9K	266.16K THB	1.444B THB	11.87	0.20 THB	—
SAK^{SAKSIAM LEASING PCL}	5.90 THB	1.72%	0.10 THB	卖出	677.501K	3.997M THB	12.157B THB	17.13	0.34 THB	—
SAK.R^{SAKSIAM LEASING PCL NON-VOTING} DR	5.90 THB	1.72%	0.10 THB	卖出	677.5K	3.997M THB	12.157B THB	17.13	0.34 THB	—
SAWAD^{SRISAWAD CORPORATION PCL}	56.00 THB	0.00%	0.00 THB	买入	3.565M	199.621M THB	76.897B THB	16.57	3.38 THB	—
SAWAD.R^{SRISAWAD CORPORATION PCL NON-VOTING} DR	56.00 THB	0.00%	0.00 THB	买入	3.564M	199.601M THB	76.897B THB	16.57	3.38 THB	—
SSQ^{SAHAKOL EQUIPMENT PCL}	1.29 THB	0.78%	0.01 THB	卖出	1.121M	1.447M THB	1.47B THB	4.81	0.27 THB	—
SSQ.R^{SAHAKOL EQUIPMENT PCL NON-VOTING} DR	1.29 THB	0.78%	0.01 THB	卖出	1.121M	1.446M THB	1.47B THB	4.81	0.27 THB	—
THANI^{RATCHTHANI LEASING PCL}	3.42 THB	0.00%	0.00 THB	卖出	2.714M	9.284M THB	19.368B THB	11.08	0.31 THB	—
THANI.R^{RATCHTHANI LEASING PCL NON-VOTING} DR	3.42 THB	0.00%	0.00 THB	卖出	2.714M	9.283M THB	19.368B THB	11.08	0.31 THB	—
TIDLOR^{NGERN TID LOR PCL}	27.00 THB	1.89%	0.50 THB	强烈买入	6.047M	163.279M THB	74.453B THB	20.25	1.33 THB	—
TIDLOR.R^{NGERN TID LOR PCL NON-VOTING} DR	27.00 THB	1.89%	0.50 THB	强烈买入	5.251M	141.78M THB	74.453B THB	20.25	1.33 THB	—
TTK^{THITIKORN PCL}	7.35 THB	0.68%	0.05 THB	买入	262K	1.926M THB	3.65B THB	13.41	0.55 THB	—
TTK.R^{THITIKORN PCL NON-VOTING} DR	7.35 THB	0.68%	0.05 THB	买入	262K	1.926M THB	3.65B THB	13.41	0.55 THB	—