商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAVASIA AVIATION PUBLIC COMPANY LTD | 1.99 THB | +1.53% | 17.295M | 0.81 | 23.07B THB | 25.03 | 0.08 THB | — | 0.00% | Transportation | 买入 |
| AAV.RASIA AVIATION PUBLIC COMPANY LTD NON-VOTING DR | 1.99 THB | +1.53% | 17.294M | 0.81 | 23.07B THB | 25.03 | 0.08 THB | — | 0.00% | Transportation | — |
| AAMAAMA MARINE PCL | 4.08 THB | −0.97% | 381.339K | 0.67 | 2.113B THB | 4.99 | 0.82 THB | +38.06% | 9.80% | Transportation | — |
| AAMA.RAMA MARINE PCL NON-VOTING DR | 4.08 THB | −0.97% | 381.3K | 0.67 | 2.113B THB | 4.99 | 0.82 THB | +38.06% | 9.80% | Transportation | — |
 AOTAIRPORTS OF THAILAND PUBLIC CO | 60.00 THB | 0.00% | 20.028M | 0.29 | 857.142B THB | 97.50 | 0.62 THB | — | 0.00% | Transportation | 买入 |
| AOT.RAIRPORTS OF THAILAND PUBLIC CO NON-VOTING DR | 60.00 THB | 0.00% | 20.025M | 0.29 | 857.142B THB | 97.51 | 0.62 THB | — | 0.00% | Transportation | — |
 ATP30ATP30 PUBLIC CO LTD | 0.98 THB | −1.01% | 276.501K | 0.47 | 668.664M THB | 35.77 | 0.03 THB | −52.43% | 3.06% | Transportation | — |
| ATP30.RATP30 PUBLIC CO LTD NON-VOTING DR | 0.98 THB | −1.01% | 276.5K | 0.47 | 668.664M THB | 35.77 | 0.03 THB | −52.43% | 3.06% | Transportation | — |
| BBBEGISTICS PCL | 0.12 THB | 0.00% | 46.309M | 4.56 | 968.881M THB | 0.66 | 0.18 THB | +532.40% | 0.00% | Transportation | — |
 B.RBEGISTICS PCL NON-VOTINGDR | 0.12 THB | 0.00% | 46.308M | 4.56 | 968.881M THB | 0.66 | 0.18 THB | +532.40% | 0.00% | Transportation | — |
 BABANGKOK AIRWAYS PUBLIC CO LTD | 14.6 THB | −0.68% | 1.105M | 0.38 | 30.076B THB | 8.50 | 1.72 THB | — | 3.42% | Transportation | 买入 |
| BA.RBANGKOK AIRWAYS PUBLIC CO LTD NON-VOTING DR | 14.6 THB | −0.68% | 1.105M | 0.38 | 30.076B THB | 8.50 | 1.72 THB | — | 3.42% | Transportation | — |
 BAFSBANGKOK AVIATION FUEL SERVICE | 23.8 THB | −0.42% | 161.725K | 0.43 | 15.172B THB | 820.69 | 0.03 THB | — | 0.34% | Transportation | 买入 |
| BAFS.RBANGKOK AVIATION FUEL SERVICE NON-VOTING DR | 23.8 THB | −0.42% | 161.6K | 0.43 | 15.172B THB | 820.69 | 0.03 THB | — | 0.34% | Transportation | — |
 BEMBANGKOK EXPRESSWAY AND METRO PCL | 8.10 THB | +1.25% | 20.542M | 0.79 | 123.809B THB | 38.43 | 0.21 THB | +44.58% | 1.48% | Transportation | 强烈买入 |
| BEM.RBANGKOK EXPRESSWAY AND METRO PCL NON-VOTING DR | 8.10 THB | +1.25% | 20.542M | 0.79 | 123.809B THB | 38.41 | 0.21 THB | +44.65% | 1.48% | Transportation | — |
| BBIOTECBIO GREEN ENERGY TECH PCL | 0.52 THB | 0.00% | 12.425M | 1.75 | 1.157B THB | — | −0.05 THB | −123.21% | 0.00% | Transportation | — |
| BBIOTEC.RBIO GREEN ENERGY TECH PCL NON-VOTING DR | 0.52 THB | 0.00% | 12.425M | 1.75 | 1.157B THB | — | −0.05 THB | −123.25% | 0.00% | Transportation | — |
 BTSBTS GROUP HOLDINGS PCL | 7.30 THB | +1.39% | 17.144M | 0.78 | 96.124B THB | 309.32 | 0.02 THB | −89.20% | 4.25% | Transportation | 买入 |
| BTS.RBTS GROUP HOLDINGS PCL NON-VOTING DR | 7.30 THB | +1.39% | 17.144M | 0.78 | 96.124B THB | 309.32 | 0.02 THB | −89.20% | 4.25% | Transportation | — |
| DDMTDON MUANG TOLLWAY PCL | 12.3 THB | 0.00% | 493.757K | 0.60 | 14.529B THB | 14.67 | 0.84 THB | +41.34% | 18.54% | Transportation | 强烈买入 |
| DDMT.RDON MUANG TOLLWAY PCL NON-VOTING DR | 12.3 THB | 0.00% | 493.3K | 0.60 | 14.529B THB | 14.67 | 0.84 THB | +41.34% | 18.54% | Transportation | — |
| EETLEUROASIA TOTAL LOGISTICS PCL | 1.28 THB | +0.79% | 10.294M | 1.71 | 793.6M THB | — | — | — | 0.00% | Transportation | — |
| EETL.REUROASIA TOTAL LOGISTICS PCL NON-VOTING DR | 1.28 THB | +0.79% | 10.294M | 1.71 | — | — | — | — | 0.00% | Transportation | — |
 IIITRIPLE I LOGISTICS PUBLIC CO LTD | 10.2 THB | +0.99% | 787.464K | 0.48 | 6.972B THB | 8.44 | 1.21 THB | +73.93% | 5.88% | Transportation | 买入 |
| III.RTRIPLE I LOGISTICS PUBLIC CO LTD NON-VOTING DR | 10.2 THB | +0.99% | 787.4K | 0.48 | 6.972B THB | 8.44 | 1.21 THB | +73.93% | 5.88% | Transportation | — |
 KEXKERRY EXPRESS (THAILAND) PCL | 3.92 THB | −2.49% | 5.159M | 0.89 | 6.831B THB | — | −2.10 THB | −46.14% | 0.00% | Transportation | 卖出 |
| KEX.RKERRY EXPRESS (THAILAND) PCL NON-VOTING DR | 3.92 THB | −2.49% | 5.158M | 0.89 | 6.831B THB | — | −2.10 THB | −46.12% | 0.00% | Transportation | — |
| KKIATKIATTANA TRANSPORT PCL | 0.37 THB | 0.00% | 573.389K | 0.54 | 1.143B THB | 16.82 | 0.02 THB | −34.13% | 8.11% | Transportation | — |
| KKIAT.RKIATTANA TRANSPORT PCL NON-VOTING DR | 0.37 THB | 0.00% | 573.3K | 0.54 | 1.143B THB | 16.82 | 0.02 THB | −34.13% | 8.11% | Transportation | — |
 LEOLEO GLOBAL LOGISTICS PCL | 4.54 THB | +0.44% | 92.028K | 0.30 | 1.453B THB | 23.23 | 0.20 THB | −83.05% | 8.81% | Transportation | — |
| LEO.RLEO GLOBAL LOGISTICS PCL NON-VOTING DR | 4.54 THB | +0.44% | 91.9K | 0.30 | 1.453B THB | 23.23 | 0.20 THB | −83.05% | 8.81% | Transportation | — |
| MMENAMENA TRANSPORT PCL | 2.42 THB | 0.00% | 7.2M | 1.01 | 1.776B THB | 24.42 | 0.10 THB | +65.17% | 1.24% | Transportation | 强烈买入 |
| MMENA.RMENA TRANSPORT PCL NON-VOTING DR | 2.42 THB | 0.00% | 7.2M | 1.01 | 1.776B THB | 24.42 | 0.10 THB | +65.17% | 1.24% | Transportation | — |
| NNCLNCL INTL LOGISTICS PCL | 0.98 THB | 0.00% | 1.391M | 0.50 | 517.669M THB | — | −0.28 THB | −505.16% | 0.00% | Transportation | — |
| NNCL.RNCL INTL LOGISTICS PCL NON-VOTING DR | 0.98 THB | 0.00% | 1.391M | 0.50 | 517.669M THB | — | −0.28 THB | −505.16% | 0.00% | Transportation | — |
| NNYTNAMYONG TERMINAL PCL | 4.08 THB | −0.97% | 11.233M | 2.75 | 5.059B THB | 11.71 | 0.35 THB | +96.01% | 5.39% | Transportation | 强烈买入 |
| NNYT.RNAMYONG TERMINAL PCL NON-VOTING DR | 4.08 THB | −0.97% | 11.233M | 2.75 | 5.059B THB | 11.71 | 0.35 THB | +96.01% | 5.39% | Transportation | — |
| PPORTSAHATHAI TERMINAL PCL | 1.07 THB | −2.73% | 2.445M | 2.24 | 649.704M THB | — | −0.18 THB | −991.98% | 0.00% | Transportation | — |
| PPORT.RSAHATHAI TERMINAL PCL NON-VOTING DR | 1.07 THB | −2.73% | 2.445M | 2.24 | 649.704M THB | — | −0.18 THB | −991.98% | 0.00% | Transportation | — |
 PSLPRECIOUS SHIPPING | 8.70 THB | +2.96% | 20.7M | 0.85 | 13.566B THB | 13.40 | 0.65 THB | −83.34% | 4.60% | Transportation | 买入 |
| PSL.RPRECIOUS SHIPPING NON-VOTING DR | 8.70 THB | +2.96% | 20.7M | 0.85 | 13.566B THB | 13.40 | 0.65 THB | −83.33% | 4.60% | Transportation | — |
 RCLREGIONAL CONTAINER LINES PUBLIC CO | 20.7 THB | 0.00% | 2.004M | 0.59 | 17.155B THB | 3.66 | 5.66 THB | −84.43% | 26.57% | Transportation | 强烈卖出 |
| RCL.RREGIONAL CONTAINER LINES PUBLIC CO NON-VOTING DR | 20.7 THB | 0.00% | 2.004M | 0.59 | 17.155B THB | 3.66 | 5.66 THB | −84.43% | 26.57% | Transportation | — |
| RRPRAJA FERRY PORT PUBLIC COMPANY LTD | 1.62 THB | +1.89% | 5.951M | 1.00 | 325.315M THB | — | −0.42 THB | −13.38% | 0.00% | Transportation | — |
| RRP.RRAJA FERRY PORT PUBLIC COMPANY LTD NON-VOTING DR | 1.62 THB | +1.89% | 5.951M | 1.00 | 325.315M THB | — | −0.42 THB | −13.38% | 0.00% | Transportation | — |
| SSAVSAMART AVIATION SOLUTIONS PCL | 14.1 THB | −0.70% | 1.203M | 0.64 | 9.024B THB | — | — | — | 0.00% | Transportation | 强烈买入 |
| SSAV.RSAMART AVIATION SOLUTIONS PCL NON-VOTING DR | 14.1 THB | −0.70% | 1.203M | 0.64 | 9.024B THB | — | — | — | 0.00% | Transportation | — |
| SSEAOILSEA OIL PUBLIC COMPANY LIMITED | 2.84 THB | 0.00% | 129.013K | 0.53 | 2.099B THB | 5.75 | 0.49 THB | −23.51% | 0.24% | Transportation | — |
| SSEAOIL.RSEA OIL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.84 THB | 0.00% | 129K | 0.53 | 2.099B THB | 5.75 | 0.49 THB | −23.53% | 0.24% | Transportation | — |
| SSIA19YUANTA SECURITIES CO.LTD DR | 16.9 THB | +2.42% | 3.312K | 0.18 | 497.347B THB | — | — | — | — | Transportation | — |
| SSINOSINO LOGISTICS CORPORATION PCL | 1.50 THB | +7.14% | 49.036M | 2.89 | 1.56B THB | — | — | — | 0.00% | Transportation | 强烈买入 |
| SSINO.RSINO LOGISTICS CORPORATION PCL NON-VOTING DR | 1.50 THB | +7.14% | 49.036M | 2.89 | — | — | — | — | 0.00% | Transportation | — |
 SJWDSCGJWD LOGISTICS PCL | 14.5 THB | −1.36% | 1.631M | 0.44 | 26.26B THB | 34.40 | 0.42 THB | −24.29% | 5.38% | Transportation | 强烈买入 |
| SJWD.RSCGJWD LOGISTICS PCL NON-VOTING DR | 14.5 THB | −1.36% | 1.631M | 0.44 | 26.26B THB | 34.40 | 0.42 THB | −24.29% | 7.10% | Transportation | — |
 SONICSONIC INTERFREIGHT PCL | 1.72 THB | −2.82% | 1.287M | 1.22 | 1.247B THB | 10.89 | 0.16 THB | −63.08% | 6.40% | Transportation | — |
| SONIC.RSONIC INTERFREIGHT PCL NON-VOTING DR | 1.72 THB | −2.82% | 1.287M | 1.22 | 1.247B THB | 10.89 | 0.16 THB | −63.11% | 6.40% | Transportation | — |
| TTPLTHAI PARCELS PCL | 1.40 THB | 0.00% | 111.6K | 0.32 | 733.6M THB | 108.53 | 0.01 THB | — | 0.00% | Transportation | — |
| TTPL.RTHAI PARCELS PCL NON-VOTING DR | 1.40 THB | 0.00% | 111.6K | 0.32 | — | — | — | — | — | Transportation | — |
| TTSTETSTE PCL | 9.65 THB | +3.76% | 2.6K | 0.47 | 3.699B THB | 31.13 | 0.31 THB | −26.33% | 2.07% | Transportation | — |
 TSTE.RTSTE PCL NON-VOTINGDR | 9.65 THB | +3.76% | 2.6K | 0.47 | 3.699B THB | 31.13 | 0.31 THB | −26.33% | 2.07% | Transportation | — |
 TTATHORESEN THAI AGENCIES PUBLIC CO | 6.25 THB | +5.04% | 44.871M | 1.22 | 11.39B THB | 11.11 | 0.56 THB | −79.44% | 3.52% | Transportation | 买入 |
| TTA.RTHORESEN THAI AGENCIES PUBLIC CO NON-VOTING DR | 6.25 THB | +5.04% | 44.87M | 1.22 | 11.39B THB | 11.11 | 0.56 THB | −79.44% | 3.52% | Transportation | — |
 VLV.L. ENTERPRISE PCL | 0.84 THB | 0.00% | 4.867M | 1.94 | 855.485M THB | 137.70 | 0.01 THB | −71.89% | 4.17% | Transportation | — |
| VL.RV.L. ENTERPRISE PCL NON-VOTING DR | 0.84 THB | 0.00% | 4.867M | 1.94 | 855.485M THB | 137.70 | 0.01 THB | −71.89% | 4.17% | Transportation | — |
 WHAWHA CORPORATION PUBLIC CO LTD | 5.15 THB | −2.83% | 42.353M | 0.60 | 76.976B THB | 15.86 | 0.32 THB | +49.84% | 3.25% | Transportation | 买入 |
| WHA.RWHA CORPORATION PUBLIC CO LTD NON-VOTING DR | 5.15 THB | −2.83% | 42.352M | 0.60 | 76.976B THB | 15.86 | 0.32 THB | +49.84% | 3.25% | Transportation | — |
 WICEWICE LOGISTICS PUBLIC CO LTD | 5.65 THB | +0.89% | 270.55K | 0.31 | 3.683B THB | 14.81 | 0.38 THB | −61.03% | 7.79% | Transportation | 卖出 |
| WICE.RWICE LOGISTICS PUBLIC CO LTD NON-VOTING DR | 5.65 THB | +0.89% | 270.4K | 0.31 | 3.683B THB | 14.81 | 0.38 THB | −61.03% | 7.79% | Transportation | — |