运输 (板块)

60
股票
3223.047B
总市值
26.177M
成交量
−0.22%
涨跌
+1.12%
本月表现
+9.47%
本年表现
+11.85%
年初至今表现
公司
产业
           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
2.84-2.74%-0.08买入46.955M133351447.4033.851B-1.16
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
2.84-2.74%-0.08买入46.954M133349360.0033.851B-1.16
AMA AMA MARINE PUBLIC COMPANY LIMITED
5.357.43%0.37强烈买入6.933M37089115.752.579B15.120.33
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
5.357.43%0.37强烈买入6.932M37088340.002.579B15.120.33
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
73.500.34%0.25买入21.285M1564440150.001046.428B-1.04
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
73.500.34%0.25买入21.284M1564344600.001046.428B-1.04
ATP30 ATP30 PUBLIC COMPANY LIMITED
1.62-2.99%-0.05强烈卖出2.125M3443063.761.139B24.630.07
ATP30.R ATP30 PUBLIC COMPANY LIMITED NON-VOTING
1.62-2.99%-0.05强烈卖出2.125M3442986.001.139B24.590.07
B BEGISTICS PUBLIC COMPANY LIMITED
0.48-2.04%-0.01卖出18.560M8908997.761.696B16.070.03
B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
0.48-2.04%-0.01卖出18.560M8908944.001.696B16.070.03
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
11.90-0.83%-0.10买入5.224M62164172.0024.720B-4.35
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
11.90-0.83%-0.10买入5.224M62162030.0024.720B-4.35
BAFS BANGKOK AVIATION FUEL SERVICES
31.250.00%0.00买入2.734M85441375.0019.922B-0.97
BAFS.R BANGKOK AVIATION FUEL SERVICES NON-VOTING
31.250.00%0.00买入2.734M85434375.0019.922B-0.97
BEM BANGKOK EXPRESSWAY AND METRO
9.20-1.08%-0.10买入76.471M703530366.40142.151B96.370.10
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
9.20-1.08%-0.10买入76.469M703514800.00142.151B96.370.10
BIOTEC BIO GREEN ENERGY TECH PUBLIC COMPANY
1.06-5.36%-0.06卖出71.616M75912682.282.492B5.050.23
BIOTEC.R BIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING
1.06-5.36%-0.06卖出71.615M75912324.002.492B5.050.23
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
8.60-0.58%-0.05卖出33.793M290618879.80113.900B38.240.23
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
8.60-0.58%-0.05卖出33.792M290609480.00113.900B38.240.23
DMT DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
10.40-1.89%-0.20强烈卖出1.824M18967800.8012.521B23.690.45
DMT.R DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
10.40-1.89%-0.20强烈卖出1.824M18967520.0012.521B23.690.45
III TRIPLE I LOGISTICS PUBLIC COMPANY
11.90-1.65%-0.20强烈卖出2.229M26527432.407.754B18.920.72
III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
11.90-1.65%-0.20强烈卖出2.229M26526290.007.754B18.920.72
JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
17.70-1.67%-0.30买入3.176M56221274.2818.360B30.850.58
JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
17.70-1.67%-0.30买入3.176M56220513.1818.360B30.850.58
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
19.80-1.00%-0.20卖出3.297M65275547.7034.852B-1.04
KEX.R KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
19.80-1.00%-0.20卖出3.296M65266736.7034.852B-1.04
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.480.00%0.00买入1.122M538368.001.483B18.050.03
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.480.00%0.00买入1.122M538368.001.483B18.050.03
LEO LEO GLOBAL LOGISTICS PUBLIC COMPANY
13.20-2.94%-0.40卖出1.373M18122623.204.352B13.651.00
LEO.R LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
13.20-2.94%-0.40卖出1.373M18122280.004.352B13.651.00
MENA MENA TRANSPORT PUBLIC COMPANY LIMITED
1.53-1.92%-0.03买入31.314M47910983.041.145B37.140.04515.00
MENA.R MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
1.53-1.92%-0.03买入31.314M47910879.001.145B37.140.04515.00
NCL NCL INTERNATIONAL LOGISTICS
3.06-1.92%-0.06卖出1.781M5448385.081.648B13.990.22
NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING
3.06-1.92%-0.06卖出1.780M5448330.001.648B13.990.22
NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED
3.72-2.62%-0.10卖出1.364M5075642.404.737B24.330.16
NYT.R NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
3.72-2.62%-0.10卖出1.364M5075568.004.737B24.330.16
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
2.10-1.87%-0.04强烈卖出397.020K833742.001.299B-0.01475.00
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
2.10-1.87%-0.04强烈卖出397.000K833700.001.299B-0.01475.00
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
14.80-0.67%-0.10强烈卖出13.635M201804822.8023.233B3.733.99129.00
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
14.80-0.67%-0.10强烈卖出13.635M201800960.0023.233B3.733.99129.00
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
30.75-3.15%-1.00强烈卖出6.304M193862821.5026.313B0.9633.09
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
30.75-3.15%-1.00强烈卖出6.303M193811100.0026.313B0.9633.09
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
2.36-6.35%-0.16卖出603.000K1423080.00506.045M-0.47
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
2.36-6.35%-0.16卖出603.000K1423080.00506.045M-0.47
SEAOIL SEA OIL PUBLIC COMPANY LIMITED
4.10-3.30%-0.14卖出6.236M25566570.902.938B6.980.61
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
4.10-3.30%-0.14卖出6.236M25565960.002.938B6.980.61
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
3.30-2.37%-0.08强烈卖出2.061M6799848.002.451B8.340.50
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
3.30-2.37%-0.08强烈卖出2.061M6799650.002.451B8.340.50
TSTE THAI SUGAR TERMINAL PUBLIC COMPANY
7.100.00%0.00卖出10.600K75260.002.722B19.240.37
TSTE.R THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
7.100.00%0.00卖出10.600K75260.002.722B19.240.37
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
7.55-7.36%-0.60强烈卖出49.934M376998498.8014.853B2.882.833637.00
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
7.55-7.36%-0.60强烈卖出49.931M376976785.0014.853B2.882.833637.00
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.48-1.99%-0.03买入8.209M12148580.001.538B222.060.01
VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
1.48-1.99%-0.03买入8.209M12148580.001.538B218.840.01
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.500.00%0.00买入31.215M109251761.5052.314B16.660.21
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.500.00%0.00买入31.215M109251100.0052.314B16.660.21
WICE WICE LOGISTICS PUBLIC COMPANY LIMITED
11.50-1.71%-0.20强烈卖出3.888M44709964.507.627B11.371.03
WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
11.50-1.71%-0.20强烈卖出3.887M44703950.007.627B11.371.03
了解更多