房地产开发 (行业)

68
股票
114.889B
总市值
76.954K
成交量
−0.80%
涨跌
−1.36%
本月表现
+25.42%
本年表现
−3.11%
年初至今表现
           
0A7U ST. JOE CO ST JOE ORD SHS
49.60-3.94%-2.03买入10496.052.034B49.170.7948.00
0FHP OLAV THON EIENDOMSSELSKAP ASA OLAV THON EIENDOMSSELSKAP ORD SHS
192.00-1.13%-2.20卖出14327456.001.672B5.233.14467.00
0FSJ RENTA CORPORACION REAL ESTATE SA RENTA CORPORACION REAL ESTATE ORD SHS
1.852.21%0.04卖出11.8550.848M-0.13
0GD5 UBM DEVELOPMENT AG UBM DEVELOPMENT ORD SHS
42.501.00%0.42卖出142.50264.134M9.123.97
0GN6 ARGAN SA ARGAN ORD SHS
112.000.00%0.00卖出15717584.002.112B
0GNV HEBA FASTIGHETS AB HEBA FASTIGHETS B ORD SHS
147.001.66%2.40卖出52076440.00962.597M1.34
0HM0 VGP NV VGP ORD SHS
242.00-1.96%-4.83卖出29270664.004.494B13.4515.76260.00
0HQP CBRE GROUP INC CBRE GROUP ORD SHS CLASS A
101.130.35%0.35卖出181820.3424.540B23.473.23100000.00
0JPB JONES LANG LASALLE INC JONES LANG LASALLE ORD SHS
254.362.61%6.46中立00.009.075B16.3511.4890800.00
0JQI KENNEDY-WILSON HOLDINGS INC KENNEDY WILSON HOLDINGS ORD SHS
23.28-3.00%-0.72买入18419.042.281B7.432.38202.00
0KG2 DEMIRE DEUTSCHE MITTELSTAND REAL ES DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE
4.480.00%0.00卖出5002240.00395.793M32.390.1439.00
0MK2 ATRIUM EUROPEAN REAL ESTATE LTD ATRIUM EUROPEAN REAL ESTATE ORD SHS
3.610.00%0.00买入1036.101.202B-0.13377.00
0MSE NYESA VALORES CORPORACION SA NYESA VALORES ORD SHS
0.00-4.00%-0.00卖出26.310K126.298.647M-0.00
0MSG SOLON EIENDOM ASA SOLON EIENDOM ORD SHS
43.90-0.45%-0.20买入6.442K282803.80295.025M
0NC0 COMPAGNIE IMMOBILIERE DE BELGIQUE S IMMOBEL ORD SHS
77.00-1.03%-0.80买入29022330.00648.495M18.753.60142.00
0NG6 ATENOR SA ATENOR ORD SHS
58.600.00%0.00买入25014650.00324.440M11.554.35
0NGP HOME INVEST BELGIUM SA HOME INVEST BELGIUM REIT ORD SHS
124.50-0.40%-0.50买入7871.50339.125M37.00
0NUT NEXTENSA NEXTENSA ORD SHS
76.10-1.04%-0.80中立725479.20633.087M6.879.6130.00
0NV3 ACCENTIS NV ACCENTIS ORD SHS
0.06-3.76%-0.00卖出1006.4069.065M14.460.0041.00
0OJY URBAS GRUPO FINANCIERO SA URBAS GRUPO FINANCIERO ORD SHS
0.021.91%0.00买入1.698K27.1752.096M8.260.00
0P2J ASCENCIO SCA ASCENCIO SCA REIT
53.40-1.66%-0.90卖出28215058.80297.898M7.855.95
0Q76 CBO TERRITORIA SA CBO TERRITORIA ORD SHS
3.66-0.54%-0.02卖出6502379.00109.004M8.600.42105.00
0QC9 LEG IMMOBILIEN AG LEG IMMOBILIEN N ORD SHS
114.70-1.40%-1.63卖出9.901K1135644.707.046B4.9221.991599.00
0QGK WCM BETEILIGUNGS UND GRUNDBESITZ AG WCM BETEILLIGUNGS & GRUNDBESITZ K ORD SH
5.183.81%0.19中立15.18643.336M6237.500.00
0QO8 PSP SWISS PROPERTY AG PSP SWISS PROPERTY ORD SHS
108.00-0.55%-0.60卖出5.063K546804.004.023B9.179.4296.00
0QOJ PEACH PROPERTY GROUP AG PEACH PROPERTY GROUP ORD SHS
58.40-2.01%-1.20卖出935431.20806.624M2.9116.77119.00
0QPD ALLREAL HOLDING AG ALLREAL HOLDING ORD SHS
198.00-1.74%-3.50卖出20239996.002.657B16.649.48218.00
0QPW ZUG ESTATES HOLDING AG ZUG ESTATES HOLDING ORD SHS
1979.54-0.02%-0.46买入713856.81801.349M18.0086.99
0R43 NP3 FASTIGHETER AB NP3 FASTIGHETER ORD SHS
281.00-1.75%-5.00卖出30084300.001.237B2.0845.00
0R6M INTERSHOP HOLDING AG INTERSHOP HOLDING N ORD SHS
601.00-0.17%-1.00买入16699766.00916.949M13.3435.3471.00
0R8X PLAZZA IMMOBILIEN AG PLAZZA AG ORD SHS
331.920.94%3.08买入10635183.91554.258M8.8529.1514.20
0REW ZUEBLIN IMMOBILIEN HOLDING AG ZUEBLIN IMMOBILIEN HOLDING ORD SHS
26.800.75%0.20买入126.8070.173M21.800.976.00
0RGG COIMA RES SPA SIIQ COIMA RES ORD SHS
7.29-0.55%-0.04买入9366823.44219.529M7.870.806.00
0RHV INVESTIS HOLDING SA INVESTIS N ORD SHS
104.99-0.15%-0.16买入18018898.651.082B6.8811.971321.00
0W6K CONSUS REAL ESTATE AG CONSUS REAL ESTATE ORD SHS
2.3514.63%0.30卖出3172.85308.627M
0ZQ7 INSTONE REAL ESTATE GROUP AG INSTONE REAL ESTATE GROUP ORD SHS
15.64-0.67%-0.11卖出3.581K56006.84618.278M17.720.76413.00
ADF FACILITIES BY ADF PLC ORD 1P
65.50-3.68%-2.50强烈卖出179.717K11771463.50
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.200.00%0.00卖出00.0029.954M-0.02620.00
BLV BELVOIR GROUP PLC ORD 1P
245.00-3.35%-8.50强烈卖出15.475K3791375.0094.536M14.840.180.00
CDFF CARDIFF PROPERTY PLC ORD 20P
2100.000.00%0.00买入448940800.0023.205M22.840.925.00
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
170.001.19%2.00强烈买入1.004K170680.00100.193M3.320.515.00
CLI CLS HOLDINGS PLC ORD 2.5P
228.000.00%0.00买入451.354K102908712.00928.862M14.380.16100.00
CNN CALEDONIAN TRUST PLC ORD 20P
121.00-8.68%-11.50强烈卖出5.615K679415.0015.613M33.970.04
CRC CIRCLE PROPERTY PLC ORD NPV
207.50-0.72%-1.50卖出1.906K395495.0059.140M-0.03
FLK FLETCHER KING PLC ORD 10P
44.000.00%0.00卖出00.004.052M-0.03
FOXT FOXTONS GROUP PLC ORD 1P
41.15-4.63%-2.00卖出201.293K8283206.95135.392M-0.011059.00
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV
35.500.00%0.00卖出00.00165.086M-0.1284.00
GRI GRAINGER PLC ORD 5P
295.11-1.37%-4.09强烈卖出224.160K66152664.582.214B18.600.16322.00
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00卖出00.009.194B-0.522686.00
HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
7.410.00%0.00卖出00.009.194B-0.522686.00
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00卖出00.009.194B-0.522686.00
HLCL HELICAL PLC ORD 1P
438.06-0.55%-2.44卖出7.632K3343273.92538.843M10.630.4228.00
HWG HARWORTH GROUP PLC ORD 10P
187.32-1.41%-2.68买入26.586K4980195.86612.813M7.060.2780.00
LSC LONDON SECURITY PLC ORD 1P
2750.000.00%0.00买入3699000.00337.191M15.171.81
LSL LSL PROPERTY SERVICES PLC ORD 0.2P
400.001.27%5.00卖出76.936K30774400.00409.097M11.000.364335.00
MPO MACAU PROPERTY OPPORTUNITIES FUND LIMITED ORD USD0.01
48.500.00%0.00卖出3.212K155782.0029.990M
MTVW MOUNTVIEW ESTATES PLC ORD 5P
14300.00-1.38%-200.00买入4436334899.91565.357M18.078.0229.00
OHG ONE HERITAGE GROUP PLC ORD 1P
53.463.81%1.96强烈买入28.387K1517569.0216.701M-0.03
PCA PALACE CAPITAL PLC ORD 10P
256.60-2.06%-5.40卖出3.673K942491.80121.277M12.540.2116.00
PURP PURPLEBRICKS GROUP PLC ORD 1P
22.50-2.28%-0.53卖出193.376K4350960.0070.642M16.330.01408.00
RAV RAVEN PROPERTY GROUP LIMITED ORD 1P
31.401.29%0.40卖出90328354.20160.293M2.920.10
SRE SIRIUS REAL ESTATE LD ORD NPV
130.600.77%1.00卖出830.253K108431041.801.515B9.920.13500.00
SVS SAVILLS PLC ORD 2.5P
1425.00-1.04%-15.00买入48.226K68722050.002.011B18.510.8039349.00
TPFG PROPERTY FRANCHISE GROUP PLC (THE) ORD 1P
313.90-0.03%-0.10买入1.559K489370.10100.612M20.470.162300.00
TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
0.55-12.00%-0.07强烈卖出245.272K134899.60890.744K-0.01
UTG UNITE GROUP PLC ORD 25P
1027.00-1.63%-17.00强烈卖出161.797K166165519.004.163B50.070.211904.00
WINK M WINKWORTH PLC ORD 0.5P
198.00-2.46%-5.00卖出39277616.0025.212M11.350.18
WSP WYNNSTAY PROPERTIES PLC ORD 25P
677.500.00%0.00卖出00.0015.365M4.901.38
了解更多