TradingView

航空航天 & 国防 (行业)

股票

2.226M

成交量

−0.58%

涨跌


AAXN AXON ENTERPRISE INC	68.00	-0.26%	-0.18	买入	999.329K	4.021B	173.73	0.40	1155.00
AIR AAR CORP	30.96	-4.06%	-1.31	强烈卖出	169.367K	1.086B	16.29	1.92	5000.00
AIRI AIR INDUSTRIES GROUP	1.10	-4.35%	-0.05	卖出	13.505K	31.582M	—	-0.35	209.00
AJRD AEROJET ROCKETDYNE HLDGS INC	36.42	-1.25%	-0.46	买入	473.484K	2.865B	17.89	2.10	5004.00
ASTC ASTROTECH CORPORATION	3.89	5.42%	0.20	卖出	6.553K	22.471M	—	-2.76	42.00
ATRO ASTRONICS CORP	41.35	-1.71%	-0.72	买入	171.285K	1.350B	11.05	3.82	2700.00
AVAV AEROVIRONMENT INC	66.76	-4.75%	-3.33	卖出	155.711K	1.598B	26.60	2.55	697.00
BA BOEING CO	355.02	0.34%	1.21	卖出	5.283M	199.745B	20.31	17.62	153000.00
BDR BLONDER TONGUE LABORATORIES INC	0.95	2.90%	0.03	卖出	12.508K	9.162M	—	-0.15	161.00
BWXT BWX TECHNOLOGIES INC	48.10	-1.76%	-0.86	卖出	279.358K	4.577B	24.34	1.99	6250.00
CUB CUBIC CORP	61.88	-0.19%	-0.12	买入	510.731K	1.928B	328.71	0.20	5600.00
CVU CPI AEROSTRUCTURES	7.05	0.71%	0.05	买入	47.857K	83.327M	26.48	0.27	281.00
CW CURTISS-WRIGHT CORP	116.11	-1.27%	-1.49	买入	368.567K	4.966B	17.57	6.66	9000.00
DCO DUCOMMUN INC	50.28	-0.18%	-0.09	买入	42.720K	578.117M	42.36	1.22	2600.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	17.69	3.15%	0.54	卖出	2.356M	3.278B	—	-0.89	18520.00
ESLT ELBIT SYSTEMS LTD	138.00	-0.72%	-1.00	中立	11.077K	5.900B	28.54	4.84	16149.00
GD GENERAL DYNAMICS CORP	166.37	-2.05%	-3.48	强烈卖出	998.067K	48.060B	14.94	11.27	105600.00
GRMN GARMIN LTD	78.14	-1.60%	-1.27	卖出	2.754M	14.835B	21.07	3.73	13000.00
HEI HEICO CORP	103.14	-1.06%	-1.11	买入	240.631K	13.714B	51.66	2.06	5400.00
HEI.A HEICO CORP	86.79	-0.54%	-0.47	卖出	258.865K	13.714B	51.66	2.06	5400.00
HII HUNTINGTON INGALLS INDUSTRIES	207.00	-0.83%	-1.73	卖出	218.682K	8.601B	11.20	18.49	40000.00
HRS HARRIS CORP	183.65	-0.40%	-0.73	买入	909.628K	21.694B	25.26	7.43	17500.00
HXL HEXCEL CORPORATION	70.15	-0.99%	-0.70	买入	369.576K	5.955B	21.99	3.23	6626.00
IDSY ID SYSTEMS INC	5.10	0.20%	0.01	卖出	54.556K	92.891M	—	-0.40	138.00
ISSC INNOVATIVE SOLUTIONS & SUPPORT	4.63	0.65%	0.03	买入	25.611K	78.291M	—	-0.07	93.00
KEYW KEYW HOLDING CORP	11.22	-0.36%	-0.04	买入	557.118K	562.923M	—	-0.46	1790.00
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	20.09	-2.24%	-0.46	买入	1.110M	2.128B	329.67	0.06	2600.00
LLL L3 TECHNOLOGIES INC	237.44	-0.37%	-0.87	买入	251.656K	18.865B	22.77	10.54	31000.00
LMT LOCKHEED MARTIN CORP	337.99	-0.41%	-1.40	买入	1.268M	95.495B	17.41	19.56	105000.00
MICT MICT INC	1.03	0.55%	0.01	卖出	46.032K	11.009M	—	-0.81	53.00
MOG.A MOOG INC	84.80	-1.97%	-1.70	卖出	76.149K	2.960B	18.24	4.70	11787.00
MOG.B MOOG INC	85.03	-2.08%	-1.81	卖出	446	2.960B	18.24	4.70	11787.00
MRCY MERCURY SYSTEMS INC	72.94	-1.38%	-1.02	买入	350.613K	3.534B	78.99	0.94	1595.00
NOC NORTHROP GRUMMAN CORP	306.69	0.65%	1.98	强烈买入	1.172M	52.076B	16.27	18.94	85000.00
NPK NATIONAL PRESTO INDUSTRIES INC	101.37	0.36%	0.36	卖出	69.214K	709.088M	20.39	4.97	949.00
PCTI PC-TEL INC	5.24	2.54%	0.13	强烈买入	36.697K	96.509M	—	-0.71	454.00
RTN RAYTHEON CO	177.07	-1.32%	-2.37	卖出	1.328M	49.557B	16.52	10.73	67000.00
SPR SPIRIT AEROSYSTEMS HOLDINGS INC	82.86	-0.29%	-0.24	卖出	627.309K	8.572B	13.63	6.15	17000.00
TDG TRANSDIGM GROUP INC	457.75	-1.59%	-7.39	卖出	415.892K	24.343B	31.11	14.71	10100.00
TGI TRIUMPH GROUP INC	20.75	1.47%	0.30	卖出	899.680K	1.035B	—	-6.44	13554.00
TXT TEXTRON INC	49.10	-3.69%	-1.88	强烈卖出	1.533M	11.429B	10.14	4.90	35000.00
UAVS AGEAGLE AERIAL SYSTEMS INC	0.28	-3.84%	-0.01	卖出	90.199K	4.157M	—	-0.24	29.00
UTX UNITED TECHNOLOGIES CORP	133.75	-1.11%	-1.50	中立	1.606M	115.331B	18.26	7.40	240000.00
VSEC VSE CORP	27.60	-0.76%	-0.21	强烈卖出	15.078K	302.775M	8.93	3.11	2228.00
VTSI VIRTRA INC	2.94	-5.47%	-0.17	卖出	15.964K	22.739M	47.33	0.07	45.00
WAIR WESCO AIRCRAFT HOLDINGS INC	10.19	-0.39%	-0.04	强烈买入	319.964K	1.016B	286.64	0.04	3069.00

了解更多