电子设备/仪器 (行业)

股票

1.152M

成交量

−0.77%

涨跌


A AMOT Allied Motion Technologies, Inc.	30.10	0.20%	0.06	卖出	55.443K	442.942M	18.63	1.63	1770.00
B BW Babcock & Wilcox Enterprises, Inc.	6.03	-4.44%	-0.28	卖出	958.470K	517.498M	11.73	0.55	2100.00
CETX Cemtrex Inc.	1.19	0.85%	0.01	卖出	121.191K	24.731M	—	-0.15	294.00
CGNX Cognex Corporation	88.27	-0.78%	-0.69	买入	396.897K	15.598B	52.28	1.73	2055.00
C CLIR ClearSign Technologies Corporation	2.30	-2.95%	-0.07	卖出	78.683K	72.410M	—	-0.26	15.00
C CLWT Euro Tech Holdings Company Limited	3.28	1.55%	0.05	卖出	3.895K	16.908M	21.50	0.15	45.00
C COHU Cohu, Inc.	33.05	-0.60%	-0.20	卖出	212.069K	1.606B	12.26	2.78	3250.00
C CTLP Cantaloupe, Inc.	10.97	1.01%	0.11	强烈买入	302.247K	781.701M	—	-0.14	185.00
C CYBE CyberOptics Corporation	38.16	-1.01%	-0.39	卖出	16.816K	279.155M	37.00	1.07	183.00
D DAIO Data I/O Corporation	6.91	3.29%	0.22	强烈买入	33.084K	59.561M	—	-0.32	96.00
D DBD Diebold Nixdorf Incorporated	10.22	0.59%	0.06	卖出	282.052K	800.776M	—	-2.45	22000.00
EMAN eMagin Corporation	2.37	-1.66%	-0.04	卖出	339.750K	171.834M	—	-0.23	104.00
E EVLV Evolv Technologies Holdings, Inc.	6.59	-5.04%	-0.35	强烈卖出	352.319K	949.996M	—	-0.59	3.00
F FARO FARO Technologies, Inc.	67.61	-0.38%	-0.26	中立	55.918K	1.229B	61.45	1.12	1364.00
FCEL FuelCell Energy, Inc.	6.97	-3.73%	-0.27	买入	20.538M	2.555B	—	-0.33	316.00
F FEIM Frequency Electronics, Inc.	9.65	0.31%	0.03	卖出	1.741K	89.223M	—	-0.07	240.00
F FEMY Femasys Inc.	7.59	5.42%	0.39	强烈买入	87.069K	89.560M	—	—	24.00
FTV Fortive Corporation	73.26	-0.48%	-0.35	中立	1.248M	26.256B	15.71	4.92	17000.00
G GMVD G Medical Innovations Holdings Ltd.	2.38	-0.42%	-0.01	卖出	57.833K	32.046M	—	-0.68	—
HOLI Hollysys Automation Technologies, Ltd.	20.87	1.66%	0.34	买入	407.683K	1.279B	17.92	1.15	3598.00
I IDN Intellicheck, Inc.	9.09	0.89%	0.08	买入	39.075K	170.277M	—	-0.03	37.00
IIVI II-VI Incorporated	61.48	0.24%	0.15	卖出	834.085K	6.500B	25.97	2.50	23000.00
I INTT inTest Corporation	12.59	-0.08%	-0.01	卖出	55.290K	135.755M	27.39	0.47	204.00
ITRI Itron, Inc.	78.77	-0.93%	-0.74	卖出	169.737K	3.563B	—	-0.53	6749.00
KEYS Keysight Technologies Inc.	178.38	-0.76%	-1.37	买入	576.823K	32.857B	40.58	4.48	13900.00
KODK Eastman Kodak Company	7.04	-2.09%	-0.15	卖出	793.529K	553.159M	—	-6.42	4500.00
L LUNA Luna Innovations Incorporated	9.81	-0.61%	-0.06	卖出	59.300K	311.949M	129.53	0.08	426.00
M MKTY Mechanical Technology Incorporated	8.18	-2.62%	-0.22	卖出	141.423K	103.883M	—	-0.01	33.00
MRCY Mercury Systems Inc	46.87	0.75%	0.35	卖出	352.633K	2.667B	41.60	1.13	2384.00
NOVT Novanta Inc.	167.61	0.14%	0.24	买入	128.691K	5.948B	136.36	1.25	2200.00
N NTP Nam Tai Property Inc.	20.62	-4.76%	-1.03	卖出	45.387K	808.263M	21.08	1.03	111.00
O OBAS Optibase Ltd.	10.92	-2.85%	-0.32	强烈卖出	126	56.962M	18.33	0.61	11.00
P PAR PAR Technology Corporation	65.53	-0.52%	-0.34	买入	142.491K	1.753B	—	-1.57	1008.00
POLA Polar Power, Inc.	5.64	-1.91%	-0.11	卖出	81.783K	72.125M	—	-0.95	106.00
S SEAC SeaChange International, Inc.	1.06	0.00%	0.00	卖出	219.708K	51.983M	—	-0.35	153.00
S SPCB SuperCom, Ltd.	1.03	1.98%	0.02	卖出	130.118K	20.599M	—	-0.45	94.00
ST Sensata Technologies Holding plc	57.03	1.01%	0.57	卖出	522.894K	9.032B	24.56	2.31	19200.00
TRMB Trimble Inc.	87.70	-2.11%	-1.89	卖出	1.615M	22.067B	43.85	2.06	11402.00
T TRNS Transcat, Inc.	64.50	0.53%	0.34	买入	11.344K	481.806M	45.58	1.43	765.00
VUZI Vuzix Corporation	11.29	-2.42%	-0.28	卖出	713.194K	717.858M	—	-0.48	97.00

了解更多