金融集团 (行业)
794
股票
337.971B
总市值
1.890M
成交量
+1.59%
涨跌
−1.04%
本月表现
+0.10%
本年表现
+4.65%
年初至今表现
商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | 市盈率 (净利率，TTM) | EPS (净利率，TTM) | 雇员 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAACAres Acquisition Corporation | 10.32 USD | 0.00% | 0.00 USD | 买入 | 17.968K | 185.43K USD | 743.01M USD | 61.47 | 0.17 USD | 4 |
| AAAC.UAres Acquisition Corporation UIT | 10.49 USD | −0.19% | −0.02 USD | 买入 | 2.25K | 23.603K USD | 743.01M USD | — | — | 4 |
| AAACIArmada Acquisition Corp. I | 10.08 USD | 0.10% | 0.01 USD | 买入 | 2.204K | 22.216K USD | 208.751M USD | — | −0.05 USD | 2 |
| AAAMCAltisource Asset Management Corp Com | 65.05 USD | −5.72% | −3.95 USD | 买入 | 54.524K | 3.547M USD | 114.542M USD | — | −5.87 USD | 55 |
| AACABAtlantic Coastal Acquisition Corp. II | 10.38 USD | 0.10% | 0.01 USD | 买入 | 38.339K | 397.959K USD | 389.25M USD | — | −0.02 USD | 4 |
| AACABUAtlantic Coastal Acquisition Corp. II UIT | 10.38 USD | −0.00% | −0.00 USD | 买入 | 300 | 3.114K USD | 389.25M USD | — | — | 4 |
| AACACAcri Capital Acquisition Corporation | 10.48 USD | −0.38% | −0.04 USD | 买入 | 362 | 3.794K USD | 112.993M USD | — | — | — |
| AACACUAcri Capital Acquisition Corporation UIT | 11.70 USD | 4.46% | 0.50 USD | 强烈买入 | 4.893K | 57.248K USD | 126.141M USD | — | — | — |
| AACAHAtlantic Coastal Acquisition Corp. | 10.12 USD | 0.40% | 0.04 USD | 强烈买入 | 3.051K | 30.876K USD | 436.425M USD | 95.45 | 0.11 USD | 5 |
| AACAHUAtlantic Coastal Acquisition Corp. UIT | 10.09 USD | 0.10% | 0.01 USD | 买入 | 2.111K | 21.3K USD | 436.425M USD | — | — | 5 |
| AACAQAthena Consumer Acquisition Corp. | 10.70 USD | 0.50% | 0.05 USD | 买入 | 401 | 4.291K USD | 119.401M USD | — | −0.07 USD | 3 |
| AACAXAlset Capital Acquisition Corp. | 10.28 USD | −0.14% | −0.01 USD | 买入 | 10.128K | 104.116K USD | 115.701M USD | 1019.28 | 0.01 USD | 3 |
| AACAXUAlset Capital Acquisition Corp. UIT | 10.43 USD | 0.29% | 0.03 USD | 买入 | 200 | 2.086K USD | 115.589M USD | — | — | 3 |
| AACBAAce Global Business Acquisition Limited | 10.87 USD | 0.09% | 0.01 USD | 强烈买入 | 1K | 10.87K USD | 65.807M USD | 132.28 | 0.08 USD | — |
| AACBAUAce Global Business Acquisition Limited UIT | 10.91 USD | 0.65% | 0.07 USD | 强烈买入 | 600 | 6.546K USD | 65.807M USD | — | — | — |
| AACROAcropolis Infrastructure Acquisition Corp. | 10.13 USD | 0.00% | 0.00 USD | 买入 | 5.658K | 57.316K USD | 436.856M USD | 2110.42 | 0.00 USD | — |
| AACRO.UAcropolis Infrastructure Acquisition Corp. UIT | 10.18 USD | −0.29% | −0.03 USD | 买入 | 200 | 2.036K USD | 436.856M USD | — | — | — |
| AADALAnthemis Digital Acquisitions I Corp | 10.45 USD | 0.19% | 0.02 USD | 买入 | 14.7K | 153.615K USD | 315.459M USD | 126.89 | 0.08 USD | 3 |
| AADALUAnthemis Digital Acquisitions I Corp UIT | 10.47 USD | −4.60% | −0.51 USD | 买入 | 701 | 7.339K USD | 315.61M USD | — | — | 3 |
| AADER26 Capital Acquisition Corp. | 10.34 USD | 0.00% | 0.00 USD | 买入 | 546 | 5.646K USD | 355.438M USD | 40.52 | 0.26 USD | — |
| AADERU26 Capital Acquisition Corp. UIT | 10.25 USD | 2.50% | 0.25 USD | 买入 | 1K | 10.25K USD | 355.438M USD | — | — | — |
| AADEXAdit EdTech Acquisition Corp. | 10.34 USD | 0.71% | 0.07 USD | 强烈买入 | 1.275K | 13.184K USD | 96.859M USD | 72.86 | 0.14 USD | — |
| AADOCEdoc Acquisition Corp. | 10.78 USD | 0.00% | 0.00 USD | 买入 | 1.221K | 13.162K USD | 52.074M USD | — | −1.43 USD | — |
| AADRTAult Disruptive Technologies Corporation | 10.47 USD | 0.38% | 0.04 USD | 强烈买入 | 17.902K | 187.434K USD | 30.101M USD | — | −0.04 USD | 5 |
| AAEAEAltEnergy Acquisition Corp. | 10.38 USD | −0.05% | −0.01 USD | 买入 | 149.8K | 1.554M USD | 298.281M USD | 12.36 | 0.84 USD | 3 |
| AAEAEUAltEnergy Acquisition Corp. UIT | 10.39 USD | 0.10% | 0.01 USD | 中立 | 3.601K | 37.414K USD | 298.281M USD | — | — | 3 |
| AAFARAura FAT Projects Acquisition Corp | 10.44 USD | −0.14% | −0.02 USD | 买入 | 2.035K | 21.245K USD | 151.276M USD | 186.36 | 0.06 USD | 2 |
| AAFARUAura FAT Projects Acquisition Corp UIT | 10.74 USD | −0.09% | −0.01 USD | 买入 | 789 | 8.474K USD | 158.013M USD | — | — | 2 |
| AAFTRAfterNext HealthTech Acquisition Corp. | 10.22 USD | 0.05% | 0.01 USD | 买入 | 23.164K | 236.736K USD | 319.375M USD | 39.56 | 0.26 USD | 4 |
| AAFTR.UAfterNext HealthTech Acquisition Corp. UIT | 10.43 USD | 1.82% | 0.19 USD | 强烈买入 | 200 | 2.085K USD | 319.375M USD | — | — | 4 |
| AAGACAfrican Gold Acquisition Corporation | 10.26 USD | 0.00% | 0.00 USD | 买入 | 2.428K | 24.911K USD | 530.955M USD | — | — | — |
| AAGAC.UAfrican Gold Acquisition Corporation UIT | 10.27 USD | 0.20% | 0.02 USD | 买入 | 100 | 1.027K USD | 530.955M USD | — | — | — |
 AGMHAGM Group Holdings Inc. | 1.92 USD | 4.92% | 0.09 USD | 强烈买入 | 5.566K | 10.687K USD | 50.601M USD | — | — | 22 |
| AAHRNAhren Acquisition Corp. | 10.41 USD | −0.10% | −0.01 USD | 买入 | 344.769K | 3.589M USD | 390.372M USD | 44.45 | 0.23 USD | 3 |
| AAHRNUAhren Acquisition Corp. UIT | 10.45 USD | −0.38% | −0.04 USD | 买入 | 550 | 5.748K USD | 390.372M USD | — | — | 3 |
| AAIBAIB Acquisition Corporation | 10.50 USD | 0.00% | 0.00 USD | 买入 | 101 | 1.061K USD | 118.148M USD | 200.76 | 0.05 USD | — |
| AAIBBUAIB Acquisition Corporation UIT | 10.60 USD | 0.19% | 0.02 USD | 买入 | 400 | 4.24K USD | 118.373M USD | — | — | — |
| AAIMAUAimfinity Investment Corp. I UIT | 10.19 USD | −0.20% | −0.02 USD | 买入 | 1.301K | 13.257K USD | 90.887M USD | — | — | — |
| AAIMBUAimfinity Investment Corp. I - Subunit UIT | 10.35 USD | 0.28% | 0.03 USD | 买入 | 4.385K | 45.381K USD | 90.887M USD | — | — | — |
 ALCCAltC Acquisition Corp. | 10.15 USD | 0.05% | 0.01 USD | 买入 | 248.653K | 2.524M USD | 649.092M USD | 1045.88 | 0.01 USD | 2 |
 ALORALSP Orchid Acquisition Corporation I | 10.32 USD | −0.10% | −0.01 USD | 卖出 | 3.835K | 39.577K USD | 231.968M USD | — | −0.02 USD | — |
| AALPAAlpha Healthcare Acquisition Corp. III | 10.15 USD | −0.49% | −0.05 USD | 买入 | 18.653K | 189.328K USD | 200.655M USD | 980.77 | 0.01 USD | 2 |
| AALPAUAlpha Healthcare Acquisition Corp. III UIT | 10.18 USD | −0.39% | −0.04 USD | 买入 | 701 | 7.136K USD | 200.655M USD | — | — | 2 |
| AALSAAlpha Star Acquisition Corporation | 10.49 USD | 0.19% | 0.02 USD | 强烈买入 | 161 | 1.689K USD | 153.941M USD | 139.04 | 0.08 USD | — |
| AALSAUAlpha Star Acquisition Corporation UIT | 10.57 USD | 0.57% | 0.06 USD | 强烈买入 | 101 | 1.068K USD | 153.941M USD | — | — | — |
| AALTUAltitude Acquisition Corp. | 10.18 USD | 0.49% | 0.05 USD | 强烈买入 | 24.267K | 247.038K USD | 93.372M USD | 34.54 | 0.29 USD | 2 |
| AALTUUAltitude Acquisition Corp. UIT | 10.10 USD | 0.20% | 0.02 USD | 买入 | 6.215K | 62.772K USD | 93.372M USD | — | — | 2 |
| AAMAOAmerican Acquisition Opportunity Inc. | 10.16 USD | 0.10% | 0.01 USD | 中立 | 200 | 2.032K USD | 35.245M USD | 25.48 | 0.40 USD | — |
| AAMAOUAmerican Acquisition Opportunity Inc. UIT | 10.00 USD | −2.34% | −0.24 USD | 强烈卖出 | 1.156K | 11.56K USD | 35.312M USD | — | — | — |
| AAMKAssetMark Financial Holdings, Inc. | 31.45 USD | 2.28% | 0.70 USD | 强烈买入 | 152.865K | 4.808M USD | 2.324B USD | 21.98 | 1.40 USD | 980 |
| AANZUAnzu Special Acquisition Corp I | 10.05 USD | 0.60% | 0.06 USD | 强烈买入 | 3.025K | 30.401K USD | 533.906M USD | 32.12 | 0.31 USD | 3 |
| AANZUUAnzu Special Acquisition Corp I UIT | 9.98 USD | 0.40% | 0.04 USD | 中立 | 291 | 2.904K USD | 533.906M USD | — | — | 3 |
| AAOGOArogo Capital Acquisition Corp. | 10.44 USD | 0.10% | 0.01 USD | 强烈买入 | 8.1K | 84.564K USD | 133.562M USD | — | −0.05 USD | — |
| AAOGOUArogo Capital Acquisition Corp. UIT | 10.39 USD | 0.87% | 0.09 USD | 强烈买入 | 2.3K | 23.897K USD | 133.946M USD | — | — | — |
| AAPACStoneBridge Acquisition Corporation | 10.52 USD | −0.19% | −0.02 USD | 买入 | 1.133K | 11.919K USD | 263M USD | 26.34 | 0.40 USD | — |
| AAPACUStoneBridge Acquisition Corporation UIT | 10.12 USD | −2.97% | −0.31 USD | 卖出 | 219 | 2.216K USD | 263M USD | — | — | — |
| AAPCAAP Acquisition Corp | 10.55 USD | 0.00% | 0.00 USD | 买入 | 123.843K | 1.307M USD | 227.484M USD | 185.41 | 0.06 USD | — |
| AAPCA.UAP Acquisition Corp UIT | 10.62 USD | 0.45% | 0.05 USD | 买入 | 500 | 5.309K USD | 227.484M USD | — | — | — |
| AAPGBApollo Strategic Growth Capital II | 10.25 USD | 0.10% | 0.01 USD | 强烈买入 | 199.485K | 2.045M USD | 884.063M USD | 34.36 | 0.30 USD | 2 |
| AAPGB.UApollo Strategic Growth Capital II UIT | 10.25 USD | 0.00% | 0.00 USD | 买入 | 3.741K | 38.345K USD | 884.063M USD | — | — | 2 |
| AAPLDApplied Digital Corporation | 2.24 USD | 2.28% | 0.05 USD | 中立 | 577.464K | 1.294M USD | 211.622M USD | — | −0.48 USD | 85 |
| AAPMIAxonPrime Infrastructure Acquisition Corporation | 10.11 USD | 0.10% | 0.01 USD | 强烈买入 | 72.243K | 730.377K USD | 189.563M USD | 28.53 | 0.35 USD | — |
| AAPMIUAxonPrime Infrastructure Acquisition Corporation UIT | 10.14 USD | 0.10% | 0.01 USD | 中立 | 101 | 1.024K USD | 192.469M USD | — | — | — |
| AAPTMAlpha Partners Technology Merger Corp. | 10.24 USD | −1.54% | −0.16 USD | 买入 | 219 | 2.243K USD | 370.458M USD | 59.91 | 0.17 USD | 2 |
| AAPTMUAlpha Partners Technology Merger Corp. UIT | 10.25 USD | 0.29% | 0.03 USD | 买入 | 810 | 8.303K USD | 373.894M USD | — | — | 2 |
| AAPXIAPx Acquisition Corp. I | 10.52 USD | 0.00% | 0.00 USD | 买入 | 100 | 1.052K USD | 226.838M USD | 18.07 | 0.58 USD | — |
| AAPXIUAPx Acquisition Corp. I UIT | 10.55 USD | 0.29% | 0.03 USD | 强烈买入 | 104 | 1.097K USD | 226.838M USD | — | — | — |
| AAQUAquaron Acquisition Corp. | 10.34 USD | −2.27% | −0.24 USD | 买入 | 307 | 3.174K USD | 72.796M USD | — | — | — |
| AAQUNUAquaron Acquisition Corp. UIT | 10.65 USD | 0.00% | 0.00 USD | 买入 | 600 | 6.39K USD | 77.83M USD | — | — | — |
| AARBGAequi Acquisition Corp. | 10.10 USD | 1.00% | 0.10 USD | 买入 | 6.936K | 70.054K USD | 290.375M USD | 41.36 | 0.24 USD | 1 |
| AARBGUAequi Acquisition Corp. UIT | 10.00 USD | 0.00% | 0.00 USD | 买入 | 688 | 6.88K USD | 288.219M USD | — | — | 1 |
 ARIZArisz Acquisition Corp. | 10.30 USD | −0.39% | −0.04 USD | 买入 | 107 | 1.102K USD | 91.684M USD | — | −0.01 USD | 2 |
| AARRWArrowroot Acquisition Corp. | 10.22 USD | −0.29% | −0.03 USD | 买入 | 5.101K | 52.132K USD | 367.281M USD | 32.46 | 0.32 USD | — |
| AARRWUArrowroot Acquisition Corp. UIT | 10.32 USD | 0.39% | 0.04 USD | 买入 | 700 | 7.224K USD | 367.281M USD | — | — | — |
| AARTEArtemis Strategic Investment Corporation | 10.34 USD | −0.00% | −0.00 USD | 买入 | 26.212K | 271.029K USD | 260.113M USD | 24.32 | 0.43 USD | 4 |
| AARTEUArtemis Strategic Investment Corporation UIT | 10.39 USD | 0.00% | 0.00 USD | 买入 | 1.951K | 20.271K USD | 260.113M USD | — | — | 4 |
| AARYDARYA Sciences Acquisition Corp IV | 10.35 USD | 0.00% | 0.00 USD | 强烈买入 | 2.027K | 20.979K USD | 198.58M USD | 118.29 | 0.09 USD | — |
| AARYEARYA Sciences Acquisition Corp V | 10.23 USD | 0.10% | 0.01 USD | 买入 | 545.062K | 5.576M USD | 196.278M USD | 904.42 | 0.01 USD | 3 |
| AASCAA SPAC I Acquisition Corp. | 10.50 USD | 0.00% | 0.00 USD | 买入 | 2.105K | 22.103K USD | 56.928M USD | — | — | — |
| AASCAUA SPAC I Acquisition Corp. UIT | 11.11 USD | 1.88% | 0.21 USD | 强烈买入 | 1.202K | 13.348K USD | 56.928M USD | — | — | — |
| AASCBA SPAC II Acquisition Corp. | 10.39 USD | 0.10% | 0.01 USD | 买入 | 9.396K | 97.624K USD | 262.867M USD | 107.56 | 0.10 USD | — |
| AASCBUA SPAC II Acquisition Corp. UIT | 10.52 USD | 0.96% | 0.10 USD | 强烈买入 | 333 | 3.503K USD | 266.409M USD | — | — | — |
| AATAKAurora Technology Acquisition Corp. | 10.37 USD | 0.10% | 0.01 USD | 强烈买入 | 4.364K | 45.255K USD | 65.083M USD | — | — | — |
| AATAKUAurora Technology Acquisition Corp. UIT | 10.46 USD | 1.16% | 0.12 USD | 买入 | 2.972K | 31.087K USD | 65.083M USD | — | — | — |
| AATAQAltimar Acquisition Corp. III | 10.09 USD | −0.09% | −0.01 USD | 卖出 | 301 | 3.037K USD | 195.811M USD | 20.42 | 0.49 USD | 2 |
| AATEKAthena Technology Acquisition Corp. II | 10.25 USD | −0.10% | −0.01 USD | 买入 | 3.266K | 33.477K USD | 360.903M USD | 248.43 | 0.04 USD | 3 |
| AATMCAlphaTime Acquisition Corp | 10.22 USD | 0.00% | 0.00 USD | 买入 | 507 | 5.182K USD | 17.63M USD | — | — | 2 |
| AATMVAlphaVest Acquisition Corp | 10.31 USD | 0.10% | 0.01 USD | 买入 | 2.1K | 21.651K USD | 82.635M USD | — | — | — |
| AATMVUAlphaVest Acquisition Corp UIT | 10.35 USD | 0.49% | 0.05 USD | 卖出 | 3.825K | 39.589K USD | 83.757M USD | — | — | — |
| AAURCAurora Acquisition Corp. | 10.11 USD | 0.08% | 0.01 USD | 中立 | 201 | 2.032K USD | 351.326M USD | 66.20 | 0.15 USD | 3 |
| AAURCUAurora Acquisition Corp. UIT | 10.45 USD | 2.45% | 0.25 USD | 强烈买入 | 1.127K | 11.777K USD | 354.28M USD | 66.84 | 0.15 USD | 3 |
| AAVACAvalon Acquisition Inc. | 10.43 USD | 0.19% | 0.02 USD | 买入 | 328.452K | 3.426M USD | 271.496M USD | 33.01 | 0.32 USD | 3 |
| AAVHIAchari Ventures Holdings Corp. I | 10.55 USD | 0.45% | 0.05 USD | 买入 | 2.176K | 22.951K USD | 131.844M USD | 29.62 | 0.35 USD | 3 |
| AAXACAXIOS Sustainable Growth Acquisition Corporation | 10.36 USD | 0.11% | 0.01 USD | 卖出 | 153 | 1.585K USD | 227.152M USD | — | −0.07 USD | 3 |
| BBACABerenson Acquisition Corp. I | 10.05 USD | −0.10% | −0.01 USD | 卖出 | 18.304K | 183.955K USD | 375.543M USD | 31.67 | 0.32 USD | — |
| BBBUCBrookfield Business Corporation | 19.82 USD | 4.10% | 0.78 USD | 买入 | 53.53K | 1.061M USD | 1.96B USD | 2.15 | 8.81 USD | 38K |
 BCSABlockchain Coinvestors Acquisition Corp. I | 10.27 USD | −0.29% | −0.03 USD | 中立 | 342 | 3.512K USD | 424.377M USD | 53.67 | 0.19 USD | 4 |
| BCSAUBlockchain Coinvestors Acquisition Corp. I UIT | 10.42 USD | −3.07% | −0.33 USD | 买入 | 793 | 8.263K USD | 424.377M USD | — | — | 4 |
| BBFACBattery Future Acquisition Corp. | 10.44 USD | 0.00% | 0.00 USD | 买入 | 196 | 2.046K USD | 450.225M USD | 21.19 | 0.49 USD | 4 |
| BBFAC.UBattery Future Acquisition Corp. UIT | 10.48 USD | 0.29% | 0.03 USD | 买入 | 4.623K | 48.449K USD | 450.225M USD | — | — | 4 |