IT服务 (行业)
120
股票
1757.864B
总市值
2.369M
成交量
−0.38%
涨跌
−0.10%
本月表现
+50.55%
本年表现
+22.51%
年初至今表现
|
A
ACCD
Accolade, Inc.
|
42.99 | -3.02% | -1.34 | 强烈卖出 | 153.985K | 2.841B | — | -1.71 | 1720.00 |
ACN
Accenture plc
|
338.94 | -1.18% | -4.06 | 买入 | 1.390M | 214.934B | 37.48 | 9.31 | — |
|
A
ALIT
Alight, Inc.
|
11.70 | 0.99% | 0.12 | 卖出 | 1.751M | 6.248B | — | -0.47 | 15680.00 |
ALRM
Alarm.com Holdings, Inc.
|
82.24 | -0.27% | -0.22 | 买入 | 66.505K | 4.104B | 51.86 | 1.66 | 1404.00 |
|
A
ALYA
Alithya Group inc.
|
2.63 | -1.50% | -0.04 | 卖出 | 25.132K | 220.599M | — | -0.20 | 2146.00 |
ANY
Sphere 3D Corp.
|
5.90 | -8.81% | -0.57 | 买入 | 9.084M | 346.969M | — | -0.83 | — |
APPF
AppFolio, Inc.
|
123.91 | 1.08% | 1.32 | 买入 | 56.142K | 4.545B | 31.31 | 4.07 | 1335.00 |
ATEN
A10 Networks, Inc.
|
14.59 | 0.59% | 0.09 | 强烈买入 | 146.816K | 1.120B | 48.87 | 0.31 | 740.00 |
BKYI
BIO-key International, Inc.
|
3.52 | 2.03% | 0.07 | 买入 | 152.507K | 27.543M | — | -0.96 | 34.00 |
|
B
BLIN
Bridgeline Digital, Inc.
|
4.16 | -5.79% | -0.26 | 卖出 | 1.117M | 34.951M | — | -0.74 | 39.00 |
BOX
Box, Inc.
|
25.05 | 1.44% | 0.35 | 强烈买入 | 2.744M | 3.795B | — | -0.23 | 1934.00 |
BRQS
Borqs Technologies, Inc.
|
0.66 | -2.64% | -0.02 | 卖出 | 1.461M | 58.994M | — | — | 286.00 |
|
B
BTCS
BTCS Inc.
|
6.44 | -3.74% | -0.25 | 强烈卖出 | 46.490K | 145.404M | — | -3.84 | 2.00 |
|
B
BTRS
BTRS Holdings Inc. - Class 1
|
10.57 | -0.19% | -0.02 | 卖出 | 311.060K | 1.673B | — | -0.39 | 566.00 |
CACI
CACI International, Inc.
|
255.60 | 1.67% | 4.21 | 买入 | 76.206K | 6.029B | 13.68 | 18.59 | 22000.00 |
CDW
CDW Corporation
|
193.63 | 0.58% | 1.11 | 买入 | 274.593K | 26.623B | 29.45 | 6.63 | 10000.00 |
CERN
Cerner Corporation
|
73.16 | -0.01% | -0.01 | 卖出 | 942.570K | 21.625B | 32.08 | 2.30 | 26400.00 |
|
C
CLPS
CLPS Incorporation
|
2.86 | -2.01% | -0.06 | 强烈卖出 | 41.991K | 54.436M | 8.69 | 0.34 | 2746.00 |
|
C
CNXN
PC Connection, Inc.
|
45.78 | 1.19% | 0.54 | 卖出 | 6.403K | 1.199B | 19.63 | 2.32 | 2598.00 |
|
C
CPSI
Computer Programs and Systems, Inc.
|
35.65 | -0.67% | -0.24 | 买入 | 26.661K | 522.217M | 27.99 | 1.29 | 2000.00 |
|
C
CRTD
Creatd Inc.
|
2.81 | -3.10% | -0.09 | 卖出 | 566.413K | 38.282M | — | -5.44 | 42.00 |
CSCO
Cisco Systems, Inc.
|
56.77 | 0.14% | 0.08 | 买入 | 8.041M | 239.441B | 22.69 | 2.51 | 79500.00 |
|
C
CSPI
CSP Inc.
|
8.76 | 0.25% | 0.02 | 卖出 | 1.473K | 38.347M | — | -0.03 | 112.00 |
|
C
CTEK
CynergisTek, Inc.
|
1.86 | -1.06% | -0.02 | 卖出 | 58.261K | 22.544M | — | -1.38 | 107.00 |
|
C
CTG
Computer Task Group, Incorporated
|
8.16 | -2.97% | -0.25 | 强烈卖出 | 56.779K | 125.077M | 15.30 | 0.59 | 3900.00 |
CTSH
Cognizant Technology Solutions Corporation
|
77.76 | 0.79% | 0.61 | 买入 | 2.058M | 40.870B | 24.47 | 3.16 | 289500.00 |
DAVA
Endava plc
|
122.78 | 1.31% | 1.59 | 卖出 | 144.619K | 6.593B | 156.13 | 0.80 | 6624.00 |
|
D
DMRC
Digimarc Corporation
|
36.62 | 2.81% | 1.00 | 买入 | 97.760K | 619.993M | — | -3.39 | 203.00 |
DOX
Amdocs Limited
|
76.78 | -0.29% | -0.23 | 卖出 | 429.528K | 9.801B | 14.44 | 5.36 | — |
DSGX
The Descartes Systems Group Inc.
|
86.34 | 1.10% | 0.94 | 买入 | 61.668K | 7.307B | 99.91 | 0.87 | 1610.00 |
|
D
DTST
Data Storage Corporation
|
4.54 | -3.23% | -0.15 | 卖出 | 146.201K | 30.997M | 756.45 | 0.01 | — |
|
D
DUOT
Duos Technologies Group, Inc.
|
6.32 | -0.31% | -0.02 | 卖出 | 653 | 22.655M | — | -1.83 | 59.00 |
EPAM
EPAM Systems, Inc.
|
628.77 | -0.12% | -0.76 | 买入 | 118.185K | 35.608B | 92.86 | 7.10 | 41168.00 |
|
E
EVOL
Evolving Systems, Inc.
|
2.08 | 2.46% | 0.05 | 卖出 | 7.959K | 25.495M | 32.90 | 0.06 | 277.00 |
FEYE
FireEye, Inc.
|
18.24 | -0.22% | -0.04 | 卖出 | 803.465K | 4.363B | — | -0.89 | 3400.00 |
FIVN
Five9, Inc.
|
171.87 | 0.61% | 1.04 | 买入 | 1.252M | 11.640B | — | -0.71 | 1549.00 |
|
F
FORTY
Formula Systems (1985) Ltd.
|
101.20 | -2.36% | -2.45 | 买入 | 4.859K | 1.523B | 31.99 | 3.29 | — |
FSLY
Fastly, Inc.
|
41.96 | -2.60% | -1.12 | 卖出 | 1.330M | 4.893B | — | -1.58 | 939.00 |
GDYN
Grid Dynamics Holdings, Inc.
|
31.73 | 3.19% | 0.98 | 强烈买入 | 558.489K | 1.971B | — | -0.18 | 1894.00 |
GIB
CGI Inc.
|
91.78 | 0.28% | 0.26 | 强烈买入 | 66.495K | 22.395B | 22.74 | 4.08 | 76000.00 |
GLOB
Globant S.A.
|
323.44 | -1.90% | -6.28 | 买入 | 178.965K | 13.368B | 186.51 | 1.82 | 16251.00 |
GWRE
Guidewire Software, Inc.
|
120.87 | -0.18% | -0.22 | 买入 | 215.984K | 10.051B | — | -0.80 | — |
HIVE
Hive Blockchain Technologies Ltd.
|
2.91 | -1.69% | -0.05 | 买入 | 3.606M | 1.059B | 35.34 | 0.09 | — |
HUBS
HubSpot, Inc.
|
727.98 | -0.86% | -6.30 | 买入 | 245.233K | 34.219B | — | -1.85 | 4225.00 |
IBM
International Business Machines Corporation
|
137.47 | 0.54% | 0.74 | 买入 | 1.780M | 123.217B | 23.07 | 5.97 | 375300.00 |
IDEX
Ideanomics, Inc.
|
2.06 | -3.29% | -0.07 | 强烈卖出 | 6.545M | 986.802M | — | -0.21 | 110.00 |
INFY
Infosys Limited
|
23.67 | -0.25% | -0.06 | 买入 | 3.787M | 100.537B | 36.60 | 0.65 | 259619.00 |
INPX
Inpixon
|
0.87 | -2.03% | -0.02 | 卖出 | 1.058M | 101.387M | — | -0.36 | 190.00 |
JKHY
Jack Henry & Associates, Inc.
|
171.38 | 0.59% | 1.01 | 买入 | 127.456K | 12.685B | 41.40 | 4.12 | 6714.00 |
JNPR
Juniper Networks, Inc.
|
28.55 | 1.40% | 0.40 | 买入 | 910.472K | 9.285B | 45.45 | 0.63 | 9950.00 |
KBR
KBR, Inc.
|
38.64 | 0.31% | 0.12 | 卖出 | 248.848K | 5.440B | — | -0.24 | 29000.00 |
|
K
KNBE
KnowBe4, Inc.
|
23.98 | -3.69% | -0.92 | 强烈卖出 | 443.730K | 4.064B | — | -0.10 | 1014.00 |
LDOS
Leidos Holdings, Inc.
|
94.86 | 1.97% | 1.83 | 卖出 | 290.873K | 13.429B | 18.22 | 5.18 | 39000.00 |
|
M
MAX
MediaAlpha, Inc.
|
19.81 | 1.90% | 0.37 | 卖出 | 133.813K | 1.192B | — | — | — |
MAXR
Maxar Technologies Inc.
|
29.52 | -1.53% | -0.46 | 强烈卖出 | 285.490K | 2.140B | — | -0.15 | — |
MDRX
Allscripts Healthcare Solutions, Inc.
|
13.74 | -0.51% | -0.07 | 卖出 | 533.358K | 1.718B | — | -2.62 | 8400.00 |
|
M
MFH
Mercurity Fintech Holding Inc.
|
2.58 | 1.38% | 0.04 | 卖出 | 190.383K | 24.503M | — | — | 22.00 |
|
M
MITK
Mitek Systems, Inc.
|
19.25 | -0.57% | -0.11 | 卖出 | 201.216K | 847.463M | 76.16 | 0.26 | 360.00 |
|
M
MIXT
MiX Telematics Limited
|
12.85 | 2.88% | 0.36 | 卖出 | 23.447K | 266.967M | 18.86 | 0.67 | 1031.00 |
MLNK
MeridianLink, Inc.
|
23.27 | 1.70% | 0.39 | 卖出 | 52.033K | 1.872B | — | -0.01 | 472.00 |
|
M
MNTV
Momentive Global Inc.
|
19.22 | 0.05% | 0.01 | 卖出 | 170.308K | 2.835B | — | -0.72 | 1367.00 |
|
M
MODN
Model N, Inc.
|
34.12 | -1.04% | -0.36 | 卖出 | 66.053K | 1.221B | — | -0.78 | 781.00 |
MOMO
Hello Group Inc.
|
10.60 | -5.32% | -0.59 | 强烈卖出 | 2.930M | 2.303B | 8.19 | 1.49 | 2394.00 |
|
M
MTBC
CareCloud, Inc.
|
8.09 | 0.87% | 0.07 | 卖出 | 42.311K | 118.225M | — | -1.36 | 3700.00 |
|
M
MTC
MMTec, Inc.
|
1.25 | -1.95% | -0.03 | 卖出 | 54.019K | 31.526M | — | -0.16 | — |
NEON
Neonode Inc.
|
8.15 | -1.45% | -0.12 | 买入 | 78.923K | 93.892M | — | -0.56 | 46.00 |
NET
Cloudflare, Inc.
|
130.45 | -3.85% | -5.22 | 买入 | 3.322M | 40.757B | — | -0.45 | 1788.00 |
NEWR
New Relic, Inc.
|
76.29 | -0.55% | -0.42 | 买入 | 170.952K | 4.947B | — | -3.88 | 2168.00 |
NICE
NICE Ltd
|
289.87 | 0.24% | 0.68 | 买入 | 123.777K | 18.116B | 95.08 | 3.23 | 6383.00 |
NOW
ServiceNow, Inc.
|
665.97 | 0.26% | 1.75 | 买入 | 330.384K | 131.928B | 787.92 | 0.87 | 13096.00 |
NSIT
Insight Enterprises, Inc.
|
91.71 | 0.04% | 0.04 | 卖出 | 70.475K | 3.197B | 17.11 | 5.53 | 11006.00 |
NTCT
NetScout Systems, Inc.
|
27.43 | 1.26% | 0.34 | 买入 | 80.254K | 2.032B | 79.26 | 0.35 | 2421.00 |
|
N
NTGR
NETGEAR, Inc.
|
32.50 | 1.13% | 0.36 | 卖出 | 103.903K | 992.746M | 10.33 | 3.20 | 818.00 |
|
N
NTWK
NETSOL Technologies Inc.
|
3.83 | -2.17% | -0.09 | 卖出 | 6.240K | 43.248M | 46.44 | 0.08 | 1400.00 |
|
N
NXGN
NextGen Healthcare, Inc.
|
14.58 | -0.95% | -0.14 | 强烈卖出 | 68.159K | 981.703M | 74.72 | 0.20 | 2564.00 |
OMCL
Omnicell, Inc.
|
154.87 | -0.91% | -1.42 | 卖出 | 50.231K | 6.733B | 119.12 | 1.39 | 2860.00 |
|
O
OSPN
OneSpan Inc.
|
18.77 | 0.03% | 0.01 | 卖出 | 68.870K | 754.953M | — | -0.48 | 870.00 |
|
P
PDFS
PDF Solutions, Inc.
|
23.73 | 2.59% | 0.60 | 强烈买入 | 50.751K | 883.477M | — | -1.31 | 423.00 |
PEGA
Pegasystems Inc.
|
132.82 | -1.58% | -2.13 | 卖出 | 80.970K | 10.819B | 879.15 | 0.19 | 5776.00 |
PRO
PROS Holdings, Inc.
|
39.40 | 1.12% | 0.43 | 卖出 | 106.895K | 1.748B | — | -1.76 | 1403.00 |
|
P
PSN
Parsons Corporation
|
34.08 | -2.27% | -0.79 | 卖出 | 232.015K | 3.493B | 47.25 | 0.77 | 6300.00 |
|
Q
QADA
QAD Inc.
|
87.42 | 0.03% | 0.03 | 买入 | 75.490K | 1.837B | 465.88 | — | 1930.00 |
|
Q
QADB
QAD Inc.
|
87.08 | 0.10% | 0.09 | 买入 | 7.551K | 1.830B | 395.41 | — | 1930.00 |
QTWO
Q2 Holdings, Inc.
|
87.11 | 0.09% | 0.08 | 买入 | 106.663K | 4.918B | — | -2.19 | 1751.00 |
|
Q
QUBT
Quantum Computing Inc.
|
6.78 | 2.65% | 0.17 | 买入 | 228.670K | 197.537M | — | -1.32 | 20.00 |
RMBL
RumbleOn, Inc.
|
35.74 | 3.26% | 1.13 | 买入 | 50.273K | 532.522M | — | -4.76 | 159.00 |
|
R
RMNI
Rimini Street, Inc.
|
9.83 | 0.10% | 0.01 | 买入 | 261.382K | 843.060M | — | -0.27 | 1420.00 |
RPD
Rapid7, Inc.
|
121.23 | 0.84% | 1.01 | 强烈买入 | 232.747K | 6.763B | — | -2.23 | 1847.00 |
RSKD
Riskified Ltd.
|
26.08 | 0.15% | 0.04 | 卖出 | 234.936K | 4.107B | — | — | — |
SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
|
85.85 | 1.21% | 1.03 | 买入 | 92.460K | 4.942B | 17.46 | 4.90 | 26000.00 |
|
S
SFET
Safe-T Group Ltd.
|
1.15 | -1.71% | -0.02 | 强烈卖出 | 67.001K | 35.129M | — | -0.36 | 56.00 |
SPLK
Splunk Inc.
|
151.18 | -0.91% | -1.39 | 买入 | 785.018K | 24.422B | — | -7.34 | 6500.00 |
SQ
Square, Inc.
|
262.84 | -1.45% | -3.88 | 买入 | 5.896M | 120.827B | 236.39 | 1.26 | 5477.00 |
SQSP
Squarespace, Inc.
|
41.65 | -3.18% | -1.37 | 卖出 | 136.619K | 5.768B | — | -1.55 | 1256.00 |
|
S
SRAD
Sportradar Group AG
|
26.02 | -0.88% | -0.23 | — | 212.782K | 5.346B | — | — | — |
|
S
SREV
ServiceSource International, Inc.
|
1.36 | -1.09% | -0.01 | 强烈卖出 | 55.690K | 133.600M | — | -0.22 | 2800.00 |
SSNC
SS&C Technologies Holdings, Inc.
|
70.68 | 0.50% | 0.35 | 卖出 | 394.947K | 18.042B | 26.10 | 2.81 | 24600.00 |
|
S
SSNT
SilverSun Technologies, Inc.
|
6.19 | -3.28% | -0.21 | 卖出 | 3.267K | 31.793M | 32.55 | 0.20 | 165.00 |
|
S
STRM
Streamline Health Solutions, Inc.
|
1.75 | 1.16% | 0.02 | 买入 | 11.354K | 83.521M | — | -0.13 | 67.00 |
SWCH
Switch, Inc.
|
26.29 | 0.15% | 0.04 | 买入 | 555.474K | 6.355B | 118.40 | 0.23 | 759.00 |
TAOP
Taoping Inc.
|
2.69 | -3.17% | -0.09 | 强烈卖出 | 50.855K | 39.966M | — | — | 58.00 |
TRU
TransUnion
|
116.46 | -0.33% | -0.38 | 卖出 | 284.986K | 22.302B | 48.91 | 2.41 | 8200.00 |
TTEC
TTEC Holdings, Inc.
|
95.19 | -0.99% | -0.95 | 卖出 | 53.200K | 4.473B | 27.80 | 3.50 | 43000.00 |
|
T
TZOO
Travelzoo
|
11.59 | 2.84% | 0.32 | 买入 | 66.345K | 134.988M | 674.85 | 0.06 | 236.00 |
|
U
UIS
Unisys Corporation New
|
25.34 | 1.64% | 0.41 | 强烈买入 | 119.566K | 1.701B | — | -7.50 | 17200.00 |
|
U
UPLD
Upland Software, Inc.
|
36.60 | -1.00% | -0.37 | 卖出 | 48.750K | 1.113B | — | -1.93 | 810.00 |
VIAV
Viavi Solutions Inc.
|
15.77 | 0.51% | 0.08 | 卖出 | 981.211K | 3.603B | 79.52 | 0.20 | 3600.00 |
VMW
Vmware, Inc.
|
145.62 | 2.43% | 3.46 | 买入 | 857.770K | 60.979B | 29.16 | 4.91 | 34000.00 |
VRNS
Varonis Systems, Inc.
|
67.38 | -1.96% | -1.35 | 卖出 | 288.062K | 7.204B | — | -1.07 | 1719.00 |
VRNT
Verint Systems Inc.
|
45.70 | 0.22% | 0.10 | 强烈买入 | 295.613K | 2.989B | — | -0.27 | 6300.00 |
|
V
VTEX
VTEX
|
23.81 | -1.37% | -0.33 | 卖出 | 253.470K | 4.526B | — | — | 1032.00 |
WDAY
Workday, Inc.
|
268.19 | -0.70% | -1.88 | 买入 | 818.502K | 65.975B | — | -0.16 | 12500.00 |
WIT
Wipro Limited
|
9.61 | -0.77% | -0.07 | 买入 | 777.035K | 50.113B | 34.34 | 0.28 | 200000.00 |
WIX
Wix.com Ltd.
|
206.53 | -0.76% | -1.58 | 卖出 | 298.299K | 11.650B | — | -3.65 | 4628.00 |
WK
Workiva Inc.
|
150.52 | -1.14% | -1.74 | 买入 | 119.821K | 7.591B | — | -0.71 | 1718.00 |
|
W
WKEY
WISeKey International Holding AG
|
7.08 | -3.01% | -0.22 | 卖出 | 328.371K | 155.835M | — | — | 81.00 |
XELA
Exela Technologies, Inc.
|
1.99 | -7.01% | -0.15 | 强烈卖出 | 12.036M | 286.642M | — | -3.51 | 19000.00 |
|
X
XNET
Xunlei Limited
|
2.86 | -3.05% | -0.09 | 强烈卖出 | 149.504K | 197.466M | 19.84 | 0.15 | 595.00 |
Z
Zillow Group, Inc.
|
90.94 | -3.49% | -3.29 | 强烈卖出 | 3.863M | 23.061B | 159.25 | 0.62 | 5504.00 |
|
ZG
Zillow Group, Inc.
|
91.70 | -2.74% | -2.58 | 强烈卖出 | 359.237K | 23.242B | 159.34 | 0.62 | 5504.00 |
了解更多