IT服务 (行业)
107
股票
960.165B
总市值
2.387M
成交量
−0.01%
涨跌
+6.72%
本月表现
+36.25%
本年表现
+4.92%
年初至今表现
|
ACN
ACCENTURE PLC
|
209.20 | 0.11% | 0.22 | 买入 | 2.585M | 137.433B | 27.93 | 7.63 | 492000.00 |
|
ALRM
ALARM.COM HOLDINGS INC
|
46.03 | 1.75% | 0.79 | 买入 | 499.351K | 2.236B | 47.67 | 1.00 | 884.00 |
|
ALYA
ALITHYA GROUP INC
|
2.82 | -1.05% | -0.03 | 买入 | 8.386K | 136.845M | — | -0.18 | 2028.00 |
|
ANY
SPHERE 3D CORP NEW
|
0.88 | 0.70% | 0.01 | 买入 | 137.128K | 13.620M | — | -21.97 | 41.00 |
|
APDN
APPLIED DNA SCIENCES INC
|
4.29 | 1.66% | 0.07 | 买入 | 226.868K | 14.952M | — | -10.29 | 51.00 |
|
APPF
APPFOLIO INC
|
124.10 | 1.02% | 1.25 | 买入 | 81.358K | 4.230B | 127.35 | 1.01 | 916.00 |
|
ATEN
A10 NETWORKS INC
|
7.13 | -1.11% | -0.08 | 买入 | 272.897K | 547.712M | — | -0.26 | 834.00 |
|
AWRE
AWARE INC MASSACHUSETTS
|
3.45 | -1.29% | -0.04 | 强烈买入 | 763 | 74.137M | — | -0.01 | 67.00 |
|
BKYI
BIO KEY INTERNATIONAL
|
0.65 | 12.16% | 0.07 | 买入 | 147.886K | 9.373M | — | -0.46 | 15.00 |
|
BLIN
BRIDGELINE DIGITAL INC
|
1.67 | 8.95% | 0.14 | 买入 | 318.775K | 4.664M | — | -60.55 | 72.00 |
|
BOX
BOX INC
|
16.27 | -1.99% | -0.33 | 卖出 | 1.072M | 2.434B | — | -0.91 | 1980.00 |
|
CACI
CACI INTERNATIONAL INC
|
270.61 | 0.42% | 1.12 | 买入 | 131.176K | 6.777B | 27.00 | 10.24 | 22100.00 |
|
CDW
CDW CORP
|
136.85 | -5.10% | -7.35 | 卖出 | 2.357M | 19.663B | 28.69 | 4.85 | 9019.00 |
|
CERN
CERNER CORP
|
75.86 | 0.37% | 0.28 | 买入 | 1.285M | 23.827B | 48.73 | 1.57 | 29200.00 |
|
CLPS
CLPS INCORPORATION
|
4.01 | -9.28% | -0.41 | 卖出 | 59.234K | 55.791M | — | -0.24 | 2085.00 |
|
CNXN
PC CONNECTION
|
53.15 | 0.32% | 0.17 | 买入 | 218.783K | 1.399B | 17.34 | 3.08 | 2513.00 |
|
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
27.96 | 0.18% | 0.05 | 强烈买入 | 44.710K | 401.394M | 23.60 | 1.19 | 2000.00 |
|
CREX
CREATIVE REALITIES INC
|
1.57 | 3.93% | 0.06 | 卖出 | 1.111K | 15.347M | — | -2.62 | 120.00 |
|
CTEK
CYNERGISTEK INC
|
3.30 | 2.48% | 0.08 | 买入 | 12.077K | 34.115M | — | -0.16 | 292.00 |
|
CTG
COMPUTER TASK GROUP INC
|
5.89 | -2.64% | -0.16 | 买入 | 37.469K | 86.585M | — | -0.21 | 4150.00 |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
62.77 | 0.51% | 0.32 | 买入 | 4.046M | 34.371B | 17.01 | 3.70 | 281600.00 |
|
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
45.82 | -0.65% | -0.30 | 卖出 | 145.314K | 764.897M | 52.17 | 0.88 | 5754.00 |
|
DMRC
DIGIMARC CORP (NEW)
|
34.97 | -3.08% | -1.11 | 买入 | 75.148K | 434.607M | — | -2.77 | 213.00 |
|
DOX
AMDOCS LTD
|
74.37 | 0.49% | 0.36 | 买入 | 553.208K | 10.023B | 21.42 | 3.49 | — |
|
DSGX
DESCARTES SYSTEMS GROUP INC
|
46.21 | 0.37% | 0.17 | 买入 | 47.456K | 3.889B | 108.67 | 0.42 | 1378.00 |
|
DTSS
DATASEA INC
|
2.00 | -6.54% | -0.14 | 卖出 | 14.829K | 41.888M | — | -0.07 | 48.00 |
|
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
5.15 | -0.19% | -0.01 | 买入 | 274.171K | 753.986M | — | -0.06 | 3901.00 |
|
EPAM
EPAM SYS INC
|
232.43 | -0.55% | -1.28 | 买入 | 266.308K | 12.780B | 54.13 | 4.53 | 30156.00 |
|
EVOL
EVOLVING SYSTEMS
|
0.95 | 2.67% | 0.02 | 买入 | 2.938K | 11.551M | — | -2.00 | 280.00 |
|
FEYE
FIREEYE INC
|
17.13 | -1.38% | -0.24 | 买入 | 2.544M | 3.713B | — | -1.27 | 3200.00 |
|
FIVN
FIVE9 INC
|
73.58 | 0.37% | 0.27 | 买入 | 509.756K | 4.494B | — | -0.03 | 983.00 |
|
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
74.98 | 18.92% | 11.93 | 买入 | 323 | 1.155B | 28.78 | 2.62 | — |
|
FSCT
FORESCOUT TECHNOLOGIES INC
|
33.74 | 0.61% | 0.20 | 买入 | 1.160M | 1.559B | — | -2.59 | 1116.00 |
|
FSLY
FASTLY INC
|
24.41 | 1.37% | 0.33 | 买入 | 1.586M | 2.286B | — | — | 449.00 |
|
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
54.90 | 0.13% | 0.07 | 买入 | 1.374M | 7.201B | — | -0.53 | 893.00 |
|
GIB
CGI INC
|
86.72 | 0.20% | 0.17 | 买入 | 132.526K | 23.340B | 24.47 | 3.50 | 77500.00 |
|
GLOB
GLOBANT SA
|
119.67 | 2.58% | 3.01 | 买入 | 189.330K | 4.404B | 86.07 | 1.43 | 8384.00 |
|
GWRE
GUIDEWIRE SOFTWARE INC
|
113.02 | -0.53% | -0.60 | 买入 | 437.426K | 9.333B | — | 0.00 | 2355.00 |
|
HUBS
HUBSPOT INC
|
181.72 | 0.01% | 0.01 | 买入 | 409.812K | 7.781B | — | -1.33 | 2638.00 |
|
IBM
INTERNATIONAL BUS MACH CORP
|
138.31 | 0.24% | 0.33 | 买入 | 5.623M | 122.492B | 16.07 | 8.66 | 381100.00 |
|
IDEX
IDEANOMICS INC
|
0.70 | 2.00% | 0.01 | 卖出 | 551.197K | 51.075M | 23.20 | 0.05 | 50.00 |
|
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
10.88 | 0.28% | 0.03 | 买入 | 6.604M | 46.333B | 21.36 | 0.51 | 228123.00 |
|
INPX
INPIXON
|
4.11 | -6.80% | -0.30 | 卖出 | 1.462M | 464.183M | — | -563.62 | 69.00 |
|
INST
INSTRUCTURE INC
|
47.69 | -0.04% | -0.02 | 卖出 | 519.292K | 1.824B | — | -1.79 | 1219.00 |
|
INUV
INUVO INC
|
0.32 | 3.23% | 0.01 | 买入 | 259.842K | 15.748M | — | -0.19 | 60.00 |
|
INXN
INTERXION HOLDING
|
89.64 | 0.80% | 0.71 | 买入 | 916.476K | 6.867B | 126.92 | 0.71 | 768.00 |
|
JKHY
HENRY JACK & ASSOCIATES INC
|
149.47 | 0.13% | 0.20 | 买入 | 278.467K | 11.500B | 41.56 | 3.60 | 6402.00 |
|
LDOS
LEIDOS HOLDINGS INC
|
103.39 | 1.08% | 1.10 | 买入 | 683.105K | 14.636B | 22.57 | 4.64 | 32000.00 |
|
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
9.04 | 3.08% | 0.27 | 买入 | 211.458K | 1.637B | 117.71 | 0.08 | — |
|
LIVE
LIVE VENTURES INCORPORATED
|
7.59 | -4.53% | -0.36 | 卖出 | 6.664K | 14.061M | 7.80 | 1.84 | 1155.00 |
|
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
9.70 | -1.52% | -0.15 | 卖出 | 1.753M | 1.575B | — | -1.70 | 9500.00 |
|
MITK
MITEK SYSTEMS INC
|
9.42 | -1.88% | -0.18 | 买入 | 874.604K | 384.948M | — | -0.02 | 284.00 |
|
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
14.78 | 0.14% | 0.02 | 买入 | 54.576K | 325.230M | 19.36 | 0.76 | 1078.00 |
|
MOBL
MOBILEIRON INC
|
5.00 | -3.10% | -0.16 | 买入 | 1.594M | 560.155M | — | -0.44 | 889.00 |
|
MODN
MODEL N INC
|
33.78 | -1.29% | -0.44 | 中立 | 158.639K | 1.126B | — | -0.60 | 733.00 |
|
MTBC
MTBC INC
|
4.73 | -1.66% | -0.08 | 买入 | 61.157K | 57.884M | — | -0.68 | 2400.00 |
|
MTC
MMTEC INC
|
2.35 | 14.99% | 0.31 | 买入 | 589.130K | 48.645M | — | — | 37.00 |
|
MTLS
MATERIALISE NV SPON ADS EA REPSTG 1 ORD
|
18.96 | 0.96% | 0.18 | 买入 | 77.239K | 1.003B | 1708.11 | 0.01 | 2009.00 |
|
NET
CLOUDFLARE INC
|
18.60 | -1.90% | -0.36 | 买入 | 542.730K | 5.583B | — | — | — |
|
NEWR
NEW RELIC INC
|
70.47 | -2.72% | -1.97 | 买入 | 620.358K | 4.143B | — | -1.05 | 1774.00 |
|
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
175.77 | -0.28% | -0.50 | 买入 | 738.450K | 10.921B | 58.43 | 3.01 | 5504.00 |
|
NOW
SERVICENOW INC
|
312.52 | 0.81% | 2.50 | 买入 | 2.114M | 58.941B | 1795.06 | 0.19 | 8154.00 |
|
NSIT
INSIGHT ENTERPRISE INC
|
70.51 | -1.25% | -0.89 | 买入 | 154.039K | 2.486B | 15.54 | 4.59 | 7420.00 |
|
NTCT
NETSCOUT SYSTEMS INC
|
25.62 | -0.18% | -0.04 | 强烈买入 | 220.447K | 1.917B | — | -0.41 | 2585.00 |
|
NTWK
NETSOL TECHNOLOGIES INC
|
3.70 | -3.14% | -0.12 | 卖出 | 30.495K | 43.383M | 7.43 | 0.50 | 1360.00 |
|
NXGN
NEXTGEN HEALTHCARE INC
|
15.90 | -2.03% | -0.33 | 卖出 | 222.059K | 1.028B | 64.42 | 0.25 | 2660.00 |
|
NXTD
NXT-ID INC
|
0.42 | -2.39% | -0.01 | 强烈卖出 | 104.549K | 12.582M | — | -0.35 | 34.00 |
|
OMCL
OMNICELL INC
|
85.93 | -1.82% | -1.59 | 买入 | 239.309K | 3.604B | 67.63 | 1.32 | 2480.00 |
|
OSPN
ONESPAN INC
|
20.05 | -1.69% | -0.34 | 买入 | 619.081K | 805.829M | 104.56 | 0.19 | 732.00 |
|
PEGA
PEGASYSTEMS INC
|
86.44 | 0.57% | 0.49 | 买入 | 155.580K | 6.858B | — | -0.95 | 4650.00 |
|
PFPT
PROOFPOINT INC
|
123.26 | -1.68% | -2.10 | 强烈买入 | 722.512K | 6.959B | — | -2.21 | 2613.00 |
|
PRO
PROS HOLDINGS INC
|
66.03 | -2.90% | -1.97 | 买入 | 307.592K | 2.797B | — | -1.66 | 1145.00 |
|
PS
PLURALSIGHT INC
|
19.76 | -1.59% | -0.32 | 买入 | 1.559M | 2.011B | — | -1.11 | 1100.00 |
|
PSN
PARSONS CORPORATION
|
42.03 | -0.43% | -0.18 | 中立 | 339.556K | 4.172B | 35.61 | 1.18 | 15633.00 |
|
QADA
QAD INC
|
53.24 | 0.83% | 0.44 | 强烈买入 | 28.739K | 1.265B | — | -0.92 | 1970.00 |
|
QADB
QAD INC
|
37.35 | 0.95% | 0.35 | 买入 | 8.124K | 887.324M | — | -0.74 | 1970.00 |
|
QTWO
Q2 HLDGS INC
|
87.70 | 1.13% | 0.98 | 强烈买入 | 269.707K | 4.223B | — | -1.49 | 1190.00 |
|
RMBL
RUMBLEON INC
|
0.65 | 6.80% | 0.04 | 卖出 | 2.644M | 26.864M | — | -1.90 | 288.00 |
|
RP
REALPAGE INC
|
57.86 | 0.54% | 0.31 | 买入 | 351.741K | 5.488B | 125.65 | 0.48 | 6200.00 |
|
RPD
RAPID7 INC
|
62.77 | 0.11% | 0.07 | 买入 | 507.210K | 3.100B | — | -1.09 | 1246.00 |
|
SAIC
SCIENCE APPLICATION INTL CORP
|
92.58 | -0.51% | -0.47 | 买入 | 467.452K | 5.479B | 35.21 | 2.66 | 23000.00 |
|
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
3.20 | 7.74% | 0.23 | 卖出 | 461.008K | 1.021M | — | -57.02 | 40.00 |
|
SHOP
SHOPIFY INC
|
454.88 | 0.79% | 3.58 | 买入 | 1.869M | 52.719B | — | -1.13 | 4000.00 |
|
SPLK
SPLUNK INC
|
157.96 | -1.47% | -2.36 | 买入 | 1.641M | 24.637B | — | -2.08 | 4400.00 |
|
SQ
SQUARE INC
|
69.38 | -0.20% | -0.14 | 买入 | 4.960M | 29.497B | — | -0.11 | 3349.00 |
|
SREV
SERVICESOURCE INTL LLC
|
1.79 | -2.72% | -0.05 | 买入 | 148.638K | 169.146M | — | -0.15 | 3914.00 |
|
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
63.47 | 0.35% | 0.22 | 买入 | 1.093M | 16.040B | 46.93 | 1.41 | 22600.00 |
|
SSNT
SILVERSUN TECHNOLOGIES INC
|
3.26 | -0.62% | -0.02 | 卖出 | 19.290K | 14.671M | — | -0.53 | 178.00 |
|
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.27 | 0.79% | 0.01 | 卖出 | 102.001K | 39.046M | — | 0.04 | 106.00 |
|
SVMK
SVMK INC
|
19.70 | -3.86% | -0.79 | 强烈买入 | 969.765K | 2.652B | — | -0.60 | 857.00 |
|
SWCH
SWITCH INC
|
16.04 | -0.43% | -0.07 | 买入 | 605.578K | 4.018B | 179.22 | 0.10 | 731.00 |
|
SYNC
SYNACOR INC
|
1.63 | -1.21% | -0.02 | 买入 | 11.441K | 63.876M | — | -0.23 | 257.00 |
|
TAOP
TAOPING INC
|
0.80 | 2.55% | 0.02 | 买入 | 41.941K | 33.404M | 19.65 | 0.04 | 116.00 |
|
UIS
UNISYS CORP
|
12.33 | -0.56% | -0.07 | 买入 | 609.069K | 769.330M | 54.73 | 0.39 | 22000.00 |
|
UPLD
UPLAND SOFTWARE INC
|
40.67 | -1.45% | -0.60 | 买入 | 157.897K | 1.027B | — | -0.99 | 667.00 |
|
VMW
VMWARE INC
|
151.36 | -0.55% | -0.84 | 卖出 | 792.628K | 62.044B | 9.61 | 15.99 | 24200.00 |
|
VRNS
VARONIS SYSTEMS INC
|
85.26 | -2.17% | -1.89 | 买入 | 325.795K | 2.599B | — | -1.91 | 1460.00 |
|
VRNT
VERINT SYSTEMS INC
|
58.24 | -0.56% | -0.33 | 买入 | 514.332K | 3.892B | 76.26 | 0.78 | 6100.00 |
|
VRTU
VIRTUSA CORP
|
43.54 | 1.92% | 0.82 | 买入 | 126.752K | 1.299B | 47.00 | 0.98 | 21745.00 |
|
WDAY
WORKDAY INC
|
181.06 | -0.94% | -1.72 | 买入 | 1.736M | 41.644B | — | -2.03 | 10500.00 |
|
WIFI
BOINGO WIRELESS INC
|
12.93 | 0.39% | 0.05 | 买入 | 1.467M | 571.002M | — | -0.11 | 463.00 |
|
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
3.83 | 0.79% | 0.03 | 买入 | 807.213K | 23.017B | 16.31 | 0.23 | 170000.00 |
|
WK
WORKIVA INC
|
45.15 | -1.16% | -0.53 | 买入 | 219.355K | 2.098B | — | -0.86 | 1319.00 |
|
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
9.63 | -14.32% | -1.61 | 卖出 | 114 | 59.287M | — | -2.12 | — |
|
XELB
XCEL BRANDS INC
|
1.45 | 0.00% | 0.00 | 强烈卖出 | 5.410K | 27.493M | 17.26 | 0.08 | 90.00 |
|
Z
ZILLOW GROUP INC
|
47.96 | 1.65% | 0.78 | 买入 | 3.008M | 9.949B | — | -1.47 | 4336.00 |
|
ZG
ZILLOW GROUP INC
|
47.66 | 1.60% | 0.75 | 买入 | 488.236K | 9.887B | — | -1.47 | 4336.00 |
了解更多
