IT服务 (行业)
113
股票
1578.334B
总市值
4.261M
成交量
+0.53%
涨跌
+7.32%
本月表现
+93.74%
本年表现
+8.71%
年初至今表现
|
A
ACCD
ACCOLADE INC
|
47.18 | 0.79% | 0.37 | 买入 | 1.051M | 2.762B | — | -1.11 | 1250.00 |
ACN
ACCENTURE PLC
|
287.71 | 1.16% | 3.29 | 强烈买入 | 1.788M | 191.360B | 33.66 | 8.59 | 506000.00 |
ALRM
ALARM.COM HOLDINGS INC
|
88.78 | -1.22% | -1.10 | 买入 | 359.214K | 4.402B | 58.75 | 1.59 | 1404.00 |
|
A
ALYA
ALITHYA GROUP INC
|
2.31 | -3.35% | -0.08 | 卖出 | 186.955K | — | — | — | — |
|
A
ANY
SPHERE 3D CORP NEW
|
2.23 | -7.85% | -0.19 | 卖出 | 328.732K | 17.544M | — | -1.05 | — |
APPF
APPFOLIO INC
|
142.47 | -0.38% | -0.54 | 卖出 | 144.772K | 4.909B | 32.20 | 4.62 | 1335.00 |
|
A
ATEN
A10 NETWORKS INC
|
9.52 | -1.75% | -0.17 | 卖出 | 413.503K | 733.136M | 43.32 | 0.23 | 740.00 |
|
B
BKYI
BIO KEY INTERNATIONAL
|
3.53 | -3.55% | -0.13 | 卖出 | 58.229K | 27.585M | — | -3.14 | 34.00 |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
2.90 | -4.92% | -0.15 | 卖出 | 47.620K | 15.495M | — | -0.21 | 39.00 |
BOX
BOX INC
|
21.70 | -1.36% | -0.30 | 卖出 | 5.498M | 3.530B | — | -0.28 | 1934.00 |
BRQS
BORQS TECHNOLOGIES INC
|
1.40 | -0.71% | -0.01 | 卖出 | 1.163M | 61.800M | — | — | 556.00 |
|
B
BTRS
BTRS HOLDINGS INC
|
15.09 | 0.87% | 0.13 | 卖出 | 483.541K | 2.345B | — | -0.13 | 566.00 |
CACI
CACI INTERNATIONAL INC
|
251.35 | 0.86% | 2.15 | 买入 | 147.496K | 6.342B | 16.96 | 14.90 | 22900.00 |
CDW
CDW CORP
|
175.44 | 0.49% | 0.85 | 买入 | 855.239K | 24.654B | 32.06 | 5.53 | 10000.00 |
CERN
CERNER CORP
|
72.79 | 0.82% | 0.59 | 买入 | 2.293M | 22.001B | 28.60 | 2.55 | 26400.00 |
|
C
CLPS
CLPS INCORPORATION
|
5.25 | 0.19% | 0.01 | 买入 | 186.408K | 99.877M | 15.59 | 0.34 | 2746.00 |
|
C
CNXN
PC CONNECTION
|
45.30 | -2.01% | -0.93 | 卖出 | 41.191K | 1.186B | 21.84 | 2.13 | 2598.00 |
|
C
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
29.95 | 1.11% | 0.33 | 卖出 | 55.980K | 438.977M | 30.08 | 0.98 | 2000.00 |
|
C
CRTD
CREATD INC
|
4.26 | -4.05% | -0.18 | 卖出 | 75.616K | 14.143M | — | -6.21 | 42.00 |
CSCO
CISCO SYSTEMS INC
|
52.09 | 0.35% | 0.18 | 买入 | 13.136M | 219.913B | 21.74 | 2.40 | 77500.00 |
|
C
CSPI
CSP INC
|
8.70 | 1.52% | 0.13 | 买入 | 7.488K | 38.054M | 226.12 | 0.04 | 112.00 |
|
C
CTEK
CYNERGISTEK INC
|
2.02 | 3.06% | 0.06 | 卖出 | 25.198K | 24.484M | — | -1.72 | 107.00 |
|
C
CTG
COMPUTER TASK GROUP INC
|
10.50 | 0.96% | 0.10 | 买入 | 87.786K | 159.524M | 19.65 | 0.56 | 3900.00 |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
80.55 | 0.61% | 0.49 | 强烈买入 | 1.986M | 42.741B | 31.13 | 2.57 | 289500.00 |
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
83.25 | 1.60% | 1.31 | 卖出 | 118.147K | 2.826B | 103.17 | 0.83 | 6624.00 |
|
D
DMRC
DIGIMARC CORP (NEW)
|
29.44 | -2.84% | -0.86 | 强烈卖出 | 66.484K | 496.102M | — | -3.30 | 203.00 |
DOX
AMDOCS LTD
|
73.68 | -0.09% | -0.07 | 卖出 | 771.674K | 9.639B | 14.39 | 5.14 | — |
DSGX
DESCARTES SYSTEMS GROUP INC
|
64.45 | 0.34% | 0.22 | 买入 | 45.605K | 5.446B | 100.92 | 0.64 | — |
|
D
DTSS
DATASEA INC
|
3.45 | 1.17% | 0.04 | 买入 | 24.219K | 74.073M | — | -0.12 | 58.00 |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
11.11 | -1.51% | -0.17 | 买入 | 12.276K | 39.263M | — | -2.10 | 59.00 |
EPAM
EPAM SYS INC
|
423.06 | 0.60% | 2.51 | 买入 | 257.071K | 23.737B | 75.14 | 5.87 | 41168.00 |
|
E
EVOL
EVOLVING SYSTEMS
|
2.83 | -2.08% | -0.06 | 卖出 | 157.813K | 34.691M | 55.15 | 0.05 | 277.00 |
FEYE
FIREEYE INC
|
19.62 | -2.05% | -0.41 | 卖出 | 3.529M | 4.681B | — | -0.96 | 3400.00 |
FIVN
FIVE9 INC
|
172.73 | -0.15% | -0.26 | 买入 | 537.334K | 11.576B | — | -0.66 | 1549.00 |
|
F
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
92.55 | -0.48% | -0.45 | 买入 | 5.595K | 1.415B | 30.59 | 3.08 | — |
FSLY
FASTLY INC
|
67.86 | -1.29% | -0.89 | 卖出 | 2.568M | 7.777B | — | -0.90 | 939.00 |
|
G
GDYN
GRID DYNAMICS HOLDINGS INC
|
14.99 | 2.46% | 0.36 | 卖出 | 218.978K | 806.502M | — | -0.26 | 1894.00 |
GIB
CGI INC
|
84.20 | -0.68% | -0.58 | 买入 | 201.700K | 21.241B | 24.24 | 3.55 | 76000.00 |
GLOB
GLOBANT SA
|
221.02 | 0.15% | 0.33 | 买入 | 123.157K | 8.744B | 161.97 | 1.40 | 16251.00 |
GWRE
GUIDEWIRE SOFTWARE INC
|
104.07 | 0.14% | 0.15 | 卖出 | 318.600K | 8.715B | — | -0.25 | 2690.00 |
HUBS
HUBSPOT INC
|
516.56 | 0.46% | 2.38 | 买入 | 337.832K | 23.935B | — | -1.90 | 4225.00 |
IBM
INTERNATIONAL BUS MACH CORP
|
135.73 | 0.45% | 0.61 | 买入 | 3.024M | 121.288B | 21.67 | 6.28 | 375300.00 |
IDEX
IDEANOMICS INC
|
2.95 | -3.59% | -0.11 | 卖出 | 10.618M | 1.237B | — | -0.41 | 110.00 |
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
19.54 | 1.14% | 0.22 | 强烈买入 | 5.214M | 83.253B | 32.70 | 0.59 | 242371.00 |
|
I
INPX
INPIXON
|
1.18 | -0.84% | -0.01 | 卖出 | 1.449M | 119.631M | — | -1.88 | 190.00 |
|
I
INUV
INUVO INC
|
0.97 | -0.81% | -0.01 | 卖出 | 979.425K | 114.605M | — | -0.11 | 71.00 |
JKHY
HENRY JACK & ASSOCIATES INC
|
155.72 | 0.11% | 0.17 | 买入 | 284.796K | 11.847B | 39.97 | 3.90 | 6717.00 |
JNPR
JUNIPER NETWORKS
|
25.41 | -0.74% | -0.19 | 买入 | 3.438M | 8.311B | 33.16 | 0.78 | 9950.00 |
KBR
KBR INC
|
38.48 | 1.05% | 0.40 | 买入 | 1.449M | 5.434B | — | -0.51 | 29000.00 |
LDOS
LEIDOS HOLDINGS INC
|
100.66 | 0.32% | 0.32 | 买入 | 661.689K | 14.294B | 23.01 | 4.42 | 39000.00 |
|
L
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
6.74 | -0.30% | -0.02 | 买入 | 24.466K | 1.184B | — | -0.00 | — |
|
M
MAX
MEDIAALPHA INC
|
36.26 | -0.44% | -0.16 | 卖出 | 129.758K | 1.388B | — | — | — |
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
15.47 | 0.59% | 0.09 | 买入 | 1.174M | 2.166B | — | -3.01 | 8400.00 |
|
M
MFH
MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
|
7.20 | 2.42% | 0.17 | 买入 | 578.075K | 72.017M | — | — | 19.00 |
|
M
MITK
MITEK SYSTEMS INC
|
15.27 | -1.10% | -0.17 | 买入 | 254.632K | 651.837M | 70.63 | 0.23 | 360.00 |
|
M
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
14.18 | -0.49% | -0.07 | 买入 | 23.756K | 312.960M | — | — | 1103.00 |
|
M
MODN
MODEL N INC
|
38.36 | 1.00% | 0.38 | 买入 | 162.185K | 1.344B | — | -0.46 | 781.00 |
MOMO
MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
|
15.80 | -0.44% | -0.07 | 买入 | 2.264M | 2.663B | 11.61 | 1.47 | — |
|
M
MTBC
CARECLOUD INC
|
8.72 | 4.43% | 0.37 | 卖出 | 123.129K | 125.548M | — | -1.80 | 3700.00 |
|
M
MTC
MMTEC INC
|
2.17 | -0.46% | -0.01 | 卖出 | 233.988K | 45.179M | — | — | — |
|
M
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
3.31 | -3.22% | -0.11 | 买入 | 17.385K | 14.876M | — | — | 34.00 |
|
N
NEON
NEONODE INC
|
9.56 | 2.03% | 0.19 | 买入 | 32.921K | 109.985M | — | -0.56 | 46.00 |
NET
CLOUDFLARE INC
|
70.88 | -2.05% | -1.48 | 卖出 | 3.472M | 21.890B | — | -0.40 | 1788.00 |
NEWR
NEW RELIC INC
|
65.32 | 1.08% | 0.70 | 买入 | 390.957K | 4.119B | — | -2.63 | 2131.00 |
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
231.29 | -0.18% | -0.42 | 买入 | 206.115K | 14.599B | 77.31 | 3.16 | — |
NOW
SERVICENOW INC
|
530.00 | 1.14% | 5.96 | 强烈买入 | 1.453M | 103.933B | 888.96 | 0.62 | 13096.00 |
NSIT
INSIGHT ENTERPRISE INC
|
97.46 | -0.04% | -0.04 | 买入 | 175.165K | 3.442B | 20.01 | 4.92 | 11006.00 |
NTCT
NETSCOUT SYSTEMS INC
|
27.80 | -0.86% | -0.24 | 卖出 | 366.542K | 2.042B | 139.92 | 0.20 | 2502.00 |
|
N
NTGR
NETGEAR INC
|
40.73 | -1.00% | -0.41 | 卖出 | 209.282K | 1.246B | 21.89 | 1.93 | 818.00 |
|
N
NTWK
NETSOL TECHNOLOGIES INC
|
4.31 | -2.05% | -0.09 | 卖出 | 16.525K | 48.964M | 19.62 | 0.22 | 1400.00 |
|
N
NXGN
NEXTGEN HEALTHCARE INC
|
18.71 | 2.86% | 0.52 | 买入 | 241.066K | 1.254B | 209.08 | 0.09 | 2754.00 |
OMCL
OMNICELL INC
|
134.69 | 0.76% | 1.01 | 买入 | 308.437K | 5.815B | 182.57 | 0.76 | 2860.00 |
|
O
OOMA
OOMA INC
|
16.43 | -0.12% | -0.02 | 买入 | 122.177K | 381.176M | — | -0.11 | 357.00 |
|
O
OSPN
ONESPAN INC
|
25.92 | -1.07% | -0.28 | 买入 | 96.753K | 1.047B | — | -0.13 | 870.00 |
|
P
PDFS
PDF SOLUTIONS INC
|
18.73 | -1.58% | -0.30 | 卖出 | 134.534K | 695.728M | — | -1.11 | 423.00 |
PEGA
PEGASYSTEMS INC
|
123.52 | 2.40% | 2.90 | 买入 | 311.497K | 9.993B | — | -0.77 | 5776.00 |
PRO
PROS HOLDINGS INC
|
44.27 | 1.21% | 0.53 | 买入 | 148.930K | 1.959B | — | -1.78 | 1403.00 |
|
P
PSN
PARSONS CORPORATION
|
41.80 | 1.60% | 0.66 | 强烈买入 | 347.102K | 4.279B | 43.00 | 0.98 | 6300.00 |
|
Q
QADA
QAD INC
|
76.19 | -1.65% | -1.28 | 买入 | 66.457K | 1.842B | 237.57 | — | — |
|
Q
QADB
QAD INC
|
52.00 | 1.56% | 0.80 | 强烈买入 | 1.148K | 1.257B | 188.37 | — | — |
QTWO
Q2 HLDGS INC
|
102.90 | -0.16% | -0.16 | 卖出 | 496.370K | 5.721B | — | -2.65 | 1751.00 |
|
R
RMBL
RUMBLEON INC
|
38.15 | -6.24% | -2.54 | 卖出 | 953.465K | 89.134M | — | -12.08 | 159.00 |
RP
REALPAGE INC
|
87.95 | 0.15% | 0.13 | 买入 | 346.035K | 8.979B | 193.48 | 0.47 | 7600.00 |
RPD
RAPID7 INC
|
79.29 | 0.71% | 0.56 | 强烈买入 | 335.364K | 4.178B | — | -1.93 | 1847.00 |
SAIC
SCIENCE APPLICATION INTL CORP
|
85.19 | -1.18% | -1.02 | 卖出 | 305.285K | 4.947B | 24.23 | 3.59 | 26000.00 |
|
S
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.65 | 3.77% | 0.06 | 买入 | 4.001M | 42.677M | — | -0.22 | 56.00 |
SPLK
SPLUNK INC
|
142.27 | 1.64% | 2.29 | 买入 | 1.243M | 23.309B | — | -5.70 | 6500.00 |
SQ
SQUARE INC
|
261.65 | 1.27% | 3.28 | 买入 | 14.969M | 118.950B | 661.47 | 0.46 | 5477.00 |
|
S
SREV
SERVICESOURCE INTL LLC
|
1.41 | 1.44% | 0.02 | 卖出 | 439.664K | 137.195M | — | -0.19 | 2800.00 |
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
72.43 | 0.11% | 0.08 | 买入 | 1.704M | 18.519B | 30.87 | 2.44 | 24600.00 |
|
S
SSNT
SILVERSUN TECHNOLOGIES INC
|
7.39 | 2.64% | 0.19 | 买入 | 352.230K | 37.402M | 184.62 | 0.04 | 165.00 |
|
S
STRM
STREAMLINE HEALTH SOLUTIONS
|
2.21 | -0.90% | -0.02 | 买入 | 177.861K | 92.214M | — | -0.03 | 80.00 |
SVMK
SVMK INC
|
18.64 | 0.00% | 0.00 | 卖出 | 361.586K | 2.689B | — | -0.66 | 1367.00 |
SWCH
SWITCH INC
|
17.32 | -0.92% | -0.16 | 买入 | 1.207M | 2.206B | 129.58 | 0.14 | 759.00 |
SYKE
SYKES ENTERPRISES INC
|
44.06 | -0.47% | -0.21 | 买入 | 101.118K | 1.745B | 31.71 | 1.40 | 61100.00 |
|
T
TAOP
TAOPING INC
|
7.80 | 0.26% | 0.02 | 卖出 | 369.763K | 74.365M | — | — | 78.00 |
TRU
TRANSUNION
|
95.85 | 0.00% | 0.00 | 买入 | 926.166K | 18.334B | 53.70 | 1.81 | 8200.00 |
|
T
TZOO
TRAVELZOO
|
16.98 | -1.28% | -0.22 | 买入 | 20.880K | 195.250M | — | -0.85 | 236.00 |
|
U
UIS
UNISYS CORP
|
24.13 | -2.27% | -0.56 | 卖出 | 532.239K | 1.521B | — | -4.92 | 17200.00 |
|
U
UPLD
UPLAND SOFTWARE INC
|
46.22 | -2.61% | -1.24 | 卖出 | 376.858K | 1.386B | — | -1.98 | 810.00 |
VIAV
VIAVI SOLUTIONS INC
|
16.36 | 0.80% | 0.13 | 强烈买入 | 1.181M | 3.742B | 125.04 | 0.13 | 3600.00 |
VMW
VMWARE INC
|
154.00 | 0.94% | 1.44 | 买入 | 517.707K | 64.573B | 31.34 | 4.90 | 34000.00 |
VRNS
VARONIS SYSTEMS INC
|
53.76 | 0.47% | 0.25 | 卖出 | 500.430K | 5.562B | — | -1.00 | 1719.00 |
VRNT
VERINT SYSTEMS INC
|
46.20 | -1.28% | -0.60 | 卖出 | 1.280M | 3.039B | — | -0.23 | 6300.00 |
WDAY
WORKDAY INC
|
257.61 | 0.22% | 0.57 | 强烈买入 | 986.516K | 62.599B | — | -1.20 | 12500.00 |
|
W
WIFI
BOINGO WIRELESS INC
|
14.01 | 0.14% | 0.02 | 买入 | 539.890K | 626.506M | — | -0.38 | 390.00 |
WIT
WIPRO LTD SPON ADR REP 1 ORD SHS INR2
|
6.72 | 1.97% | 0.13 | 强烈买入 | 1.304M | 38.230B | 27.50 | 0.24 | 175000.00 |
WIX
WIX.COM LTD
|
298.18 | -1.09% | -3.28 | 买入 | 544.556K | 16.706B | — | -3.96 | 4628.00 |
WK
WORKIVA INC
|
93.98 | -0.92% | -0.87 | 买入 | 150.850K | 4.662B | — | -1.01 | 1718.00 |
|
W
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
10.55 | -3.92% | -0.43 | 买入 | 2.598M | 96.278M | — | — | — |
XELA
EXELA TECHNOLOGIES INC
|
2.17 | -3.98% | -0.09 | 卖出 | 764.248K | 127.962M | — | -3.66 | 19000.00 |
Z
ZILLOW GROUP INC
|
145.11 | -1.09% | -1.60 | 买入 | 1.929M | 34.922B | — | -0.80 | 5504.00 |
|
Z
ZG
ZILLOW GROUP INC
|
147.60 | -1.11% | -1.66 | 买入 | 488.916K | 35.521B | — | -0.80 | 5504.00 |
了解更多