IT服务 (行业)

113
股票
1578.334B
总市值
4.261M
成交量
+0.53%
涨跌
+7.32%
本月表现
+93.74%
本年表现
+8.71%
年初至今表现
使您的交易更上一层楼 开始免费试用
          
ACCD ACCOLADE INC
47.180.79%0.37买入1.051M2.762B-1.111250.00
ACN ACCENTURE PLC
287.711.16%3.29强烈买入1.788M191.360B33.668.59506000.00
ALRM ALARM.COM HOLDINGS INC
88.78-1.22%-1.10买入359.214K4.402B58.751.591404.00
ALYA ALITHYA GROUP INC
2.31-3.35%-0.08卖出186.955K
ANY SPHERE 3D CORP NEW
2.23-7.85%-0.19卖出328.732K17.544M-1.05
APPF APPFOLIO INC
142.47-0.38%-0.54卖出144.772K4.909B32.204.621335.00
ATEN A10 NETWORKS INC
9.52-1.75%-0.17卖出413.503K733.136M43.320.23740.00
BKYI BIO KEY INTERNATIONAL
3.53-3.55%-0.13卖出58.229K27.585M-3.1434.00
BLIN BRIDGELINE DIGITAL INC
2.90-4.92%-0.15卖出47.620K15.495M-0.2139.00
BOX BOX INC
21.70-1.36%-0.30卖出5.498M3.530B-0.281934.00
BRQS BORQS TECHNOLOGIES INC
1.40-0.71%-0.01卖出1.163M61.800M556.00
BTRS BTRS HOLDINGS INC
15.090.87%0.13卖出483.541K2.345B-0.13566.00
CACI CACI INTERNATIONAL INC
251.350.86%2.15买入147.496K6.342B16.9614.9022900.00
CDW CDW CORP
175.440.49%0.85买入855.239K24.654B32.065.5310000.00
CERN CERNER CORP
72.790.82%0.59买入2.293M22.001B28.602.5526400.00
CLPS CLPS INCORPORATION
5.250.19%0.01买入186.408K99.877M15.590.342746.00
CNXN PC CONNECTION
45.30-2.01%-0.93卖出41.191K1.186B21.842.132598.00
CPSI COMPUTER PROGRAMS & SYSTEMS INC
29.951.11%0.33卖出55.980K438.977M30.080.982000.00
CRTD CREATD INC
4.26-4.05%-0.18卖出75.616K14.143M-6.2142.00
CSCO CISCO SYSTEMS INC
52.090.35%0.18买入13.136M219.913B21.742.4077500.00
CSPI CSP INC
8.701.52%0.13买入7.488K38.054M226.120.04112.00
CTEK CYNERGISTEK INC
2.023.06%0.06卖出25.198K24.484M-1.72107.00
CTG COMPUTER TASK GROUP INC
10.500.96%0.10买入87.786K159.524M19.650.563900.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
80.550.61%0.49强烈买入1.986M42.741B31.132.57289500.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
83.251.60%1.31卖出118.147K2.826B103.170.836624.00
DMRC DIGIMARC CORP (NEW)
29.44-2.84%-0.86强烈卖出66.484K496.102M-3.30203.00
DOX AMDOCS LTD
73.68-0.09%-0.07卖出771.674K9.639B14.395.14
DSGX DESCARTES SYSTEMS GROUP INC
64.450.34%0.22买入45.605K5.446B100.920.64
DTSS DATASEA INC
3.451.17%0.04买入24.219K74.073M-0.1258.00
DUOT DUOS TECHNOLOGIES GROUP INC
11.11-1.51%-0.17买入12.276K39.263M-2.1059.00
EPAM EPAM SYS INC
423.060.60%2.51买入257.071K23.737B75.145.8741168.00
EVOL EVOLVING SYSTEMS
2.83-2.08%-0.06卖出157.813K34.691M55.150.05277.00
FEYE FIREEYE INC
19.62-2.05%-0.41卖出3.529M4.681B-0.963400.00
FIVN FIVE9 INC
172.73-0.15%-0.26买入537.334K11.576B-0.661549.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
92.55-0.48%-0.45买入5.595K1.415B30.593.08
FSLY FASTLY INC
67.86-1.29%-0.89卖出2.568M7.777B-0.90939.00
GDYN GRID DYNAMICS HOLDINGS INC
14.992.46%0.36卖出218.978K806.502M-0.261894.00
GIB CGI INC
84.20-0.68%-0.58买入201.700K21.241B24.243.5576000.00
GLOB GLOBANT SA
221.020.15%0.33买入123.157K8.744B161.971.4016251.00
GWRE GUIDEWIRE SOFTWARE INC
104.070.14%0.15卖出318.600K8.715B-0.252690.00
HUBS HUBSPOT INC
516.560.46%2.38买入337.832K23.935B-1.904225.00
IBM INTERNATIONAL BUS MACH CORP
135.730.45%0.61买入3.024M121.288B21.676.28375300.00
IDEX IDEANOMICS INC
2.95-3.59%-0.11卖出10.618M1.237B-0.41110.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
19.541.14%0.22强烈买入5.214M83.253B32.700.59242371.00
INPX INPIXON
1.18-0.84%-0.01卖出1.449M119.631M-1.88190.00
INUV INUVO INC
0.97-0.81%-0.01卖出979.425K114.605M-0.1171.00
JKHY HENRY JACK & ASSOCIATES INC
155.720.11%0.17买入284.796K11.847B39.973.906717.00
JNPR JUNIPER NETWORKS
25.41-0.74%-0.19买入3.438M8.311B33.160.789950.00
KBR KBR INC
38.481.05%0.40买入1.449M5.434B-0.5129000.00
LDOS LEIDOS HOLDINGS INC
100.660.32%0.32买入661.689K14.294B23.014.4239000.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
6.74-0.30%-0.02买入24.466K1.184B-0.00
MAX MEDIAALPHA INC
36.26-0.44%-0.16卖出129.758K1.388B
MDRX ALLSCRIPTS HEALTHCARE SOLUTIONS INC
15.470.59%0.09买入1.174M2.166B-3.018400.00
MFH MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
7.202.42%0.17买入578.075K72.017M19.00
MITK MITEK SYSTEMS INC
15.27-1.10%-0.17买入254.632K651.837M70.630.23360.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
14.18-0.49%-0.07买入23.756K312.960M1103.00
MODN MODEL N INC
38.361.00%0.38买入162.185K1.344B-0.46781.00
MOMO MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
15.80-0.44%-0.07买入2.264M2.663B11.611.47
MTBC CARECLOUD INC
8.724.43%0.37卖出123.129K125.548M-1.803700.00
MTC MMTEC INC
2.17-0.46%-0.01卖出233.988K45.179M
MTSL MER TELEMANAGEMENT SOLUTIONS INC
3.31-3.22%-0.11买入17.385K14.876M34.00
NEON NEONODE INC
9.562.03%0.19买入32.921K109.985M-0.5646.00
NET CLOUDFLARE INC
70.88-2.05%-1.48卖出3.472M21.890B-0.401788.00
NEWR NEW RELIC INC
65.321.08%0.70买入390.957K4.119B-2.632131.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
231.29-0.18%-0.42买入206.115K14.599B77.313.16
NOW SERVICENOW INC
530.001.14%5.96强烈买入1.453M103.933B888.960.6213096.00
NSIT INSIGHT ENTERPRISE INC
97.46-0.04%-0.04买入175.165K3.442B20.014.9211006.00
NTCT NETSCOUT SYSTEMS INC
27.80-0.86%-0.24卖出366.542K2.042B139.920.202502.00
NTGR NETGEAR INC
40.73-1.00%-0.41卖出209.282K1.246B21.891.93818.00
NTWK NETSOL TECHNOLOGIES INC
4.31-2.05%-0.09卖出16.525K48.964M19.620.221400.00
NXGN NEXTGEN HEALTHCARE INC
18.712.86%0.52买入241.066K1.254B209.080.092754.00
OMCL OMNICELL INC
134.690.76%1.01买入308.437K5.815B182.570.762860.00
OOMA OOMA INC
16.43-0.12%-0.02买入122.177K381.176M-0.11357.00
OSPN ONESPAN INC
25.92-1.07%-0.28买入96.753K1.047B-0.13870.00
PDFS PDF SOLUTIONS INC
18.73-1.58%-0.30卖出134.534K695.728M-1.11423.00
PEGA PEGASYSTEMS INC
123.522.40%2.90买入311.497K9.993B-0.775776.00
PRO PROS HOLDINGS INC
44.271.21%0.53买入148.930K1.959B-1.781403.00
PSN PARSONS CORPORATION
41.801.60%0.66强烈买入347.102K4.279B43.000.986300.00
QADA QAD INC
76.19-1.65%-1.28买入66.457K1.842B237.57
QADB QAD INC
52.001.56%0.80强烈买入1.148K1.257B188.37
QTWO Q2 HLDGS INC
102.90-0.16%-0.16卖出496.370K5.721B-2.651751.00
RMBL RUMBLEON INC
38.15-6.24%-2.54卖出953.465K89.134M-12.08159.00
RP REALPAGE INC
87.950.15%0.13买入346.035K8.979B193.480.477600.00
RPD RAPID7 INC
79.290.71%0.56强烈买入335.364K4.178B-1.931847.00
SAIC SCIENCE APPLICATION INTL CORP
85.19-1.18%-1.02卖出305.285K4.947B24.233.5926000.00
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
1.653.77%0.06买入4.001M42.677M-0.2256.00
SPLK SPLUNK INC
142.271.64%2.29买入1.243M23.309B-5.706500.00
SQ SQUARE INC
261.651.27%3.28买入14.969M118.950B661.470.465477.00
SREV SERVICESOURCE INTL LLC
1.411.44%0.02卖出439.664K137.195M-0.192800.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
72.430.11%0.08买入1.704M18.519B30.872.4424600.00
SSNT SILVERSUN TECHNOLOGIES INC
7.392.64%0.19买入352.230K37.402M184.620.04165.00
STRM STREAMLINE HEALTH SOLUTIONS
2.21-0.90%-0.02买入177.861K92.214M-0.0380.00
SVMK SVMK INC
18.640.00%0.00卖出361.586K2.689B-0.661367.00
SWCH SWITCH INC
17.32-0.92%-0.16买入1.207M2.206B129.580.14759.00
SYKE SYKES ENTERPRISES INC
44.06-0.47%-0.21买入101.118K1.745B31.711.4061100.00
TAOP TAOPING INC
7.800.26%0.02卖出369.763K74.365M78.00
TRU TRANSUNION
95.850.00%0.00买入926.166K18.334B53.701.818200.00
TZOO TRAVELZOO
16.98-1.28%-0.22买入20.880K195.250M-0.85236.00
UIS UNISYS CORP
24.13-2.27%-0.56卖出532.239K1.521B-4.9217200.00
UPLD UPLAND SOFTWARE INC
46.22-2.61%-1.24卖出376.858K1.386B-1.98810.00
VIAV VIAVI SOLUTIONS INC
16.360.80%0.13强烈买入1.181M3.742B125.040.133600.00
VMW VMWARE INC
154.000.94%1.44买入517.707K64.573B31.344.9034000.00
VRNS VARONIS SYSTEMS INC
53.760.47%0.25卖出500.430K5.562B-1.001719.00
VRNT VERINT SYSTEMS INC
46.20-1.28%-0.60卖出1.280M3.039B-0.236300.00
WDAY WORKDAY INC
257.610.22%0.57强烈买入986.516K62.599B-1.2012500.00
WIFI BOINGO WIRELESS INC
14.010.14%0.02买入539.890K626.506M-0.38390.00
WIT WIPRO LTD SPON ADR REP 1 ORD SHS INR2
6.721.97%0.13强烈买入1.304M38.230B27.500.24175000.00
WIX WIX.COM LTD
298.18-1.09%-3.28买入544.556K16.706B-3.964628.00
WK WORKIVA INC
93.98-0.92%-0.87买入150.850K4.662B-1.011718.00
WKEY WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
10.55-3.92%-0.43买入2.598M96.278M
XELA EXELA TECHNOLOGIES INC
2.17-3.98%-0.09卖出764.248K127.962M-3.6619000.00
Z ZILLOW GROUP INC
145.11-1.09%-1.60买入1.929M34.922B-0.805504.00
ZG ZILLOW GROUP INC
147.60-1.11%-1.66买入488.916K35.521B-0.805504.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 关于 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 私人消息 在线聊天 退出