商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 |
---|---|---|---|---|---|---|---|---|---|---|
12.41USD | −1.59% | −0.20USD | 买入 | 949.111K | 11.778M | 903.284MUSD | — | −6.65USD | 2.35K | |
284.48USD | −1.64% | −4.74USD | 买入 | 1.261M | 358.83M | 187.298BUSD | 26.27 | 11.15USD | 721K | |
4.50USD | 0.22% | 0.01USD | 买入 | 18.311K | 82.4K | 217.095MUSD | — | −0.51USD | 2.67K | |
AALARAlarum Technologies Ltd. DR | 2.82USD | 1.62% | 0.05USD | 买入 | 48.89K | 137.87K | 9.153MUSD | — | −4.82USD | 55 |
9.34USD | −1.79% | −0.17USD | 买入 | 1.07M | 9.992M | 5.191BUSD | 65.23 | 0.16USD | 16K | |
AALYAAlithya Group inc. | 1.77USD | 0.57% | 0.01USD | 买入 | 71.971K | 127.389K | 167.354MUSD | — | −0.12USD | 3.7K |
0.4391USD | 6.06% | 0.0251USD | 买入 | 1.366M | 599.861K | 30.125MUSD | — | −1.30USD | — | |
116.44USD | −0.94% | −1.11USD | 买入 | 58.853K | 6.853M | 4.437BUSD | — | −1.95USD | — | |
15.73USD | −2.48% | −0.40USD | 卖出 | 431.758K | 6.792M | 1.155BUSD | 32.09 | 0.52USD | 590 | |
1.18USD | −2.48% | −0.03USD | 卖出 | 55.555K | 65.555K | 12.293MUSD | 14.39 | 0.21USD | 60 | |
2.10USD | 2.44% | 0.05USD | 买入 | 1.018M | 2.138M | 488.477MUSD | — | −3.26USD | 1.689K | |
149.03USD | −2.96% | −4.55USD | 买入 | 444.958K | 66.312M | 17.54BUSD | 34.20 | 4.55USD | 14.3K | |
0.3575USD | −1.52% | −0.0055USD | 买入 | 2.492M | 890.917K | 6.668MUSD | — | −2.86USD | 307 | |
302.93USD | −0.59% | −1.79USD | 买入 | 290.287K | 87.937M | 7.121BUSD | 19.77 | 15.56USD | 22K | |
200.06USD | −0.51% | −1.02USD | 买入 | 903.853K | 180.825M | 27.086BUSD | 26.43 | 7.71USD | 13.9K | |
5.72USD | −1.55% | −0.09USD | 卖出 | 104.112K | 595.521K | 740.736MUSD | 29.18 | 0.20USD | 5.564K | |
1.37USD | −3.52% | −0.05USD | 卖出 | 427.083K | 585.104K | 200.367MUSD | — | −0.44USD | 186 | |
1.46USD | −1.35% | −0.02USD | 中立 | 18.801K | 27.449K | 32.798MUSD | 6.56 | 0.23USD | 3.824K | |
CCNXNPC Connection, Inc. | 48.34USD | −6.44% | −3.33USD | 卖出 | 96.288K | 4.655M | 1.271BUSD | 14.71 | 3.53USD | 2.542K |
29.28USD | −1.98% | −0.59USD | 买入 | 60.666K | 1.776M | 424.974MUSD | 23.40 | 1.28USD | 2K | |
18.43USD | 1.21% | 0.22USD | 买入 | 1.844M | 33.976M | 2.705BUSD | — | −0.06USD | 382 | |
CCSPICSP Inc. | 11.31USD | 2.31% | 0.26USD | 强烈买入 | 5.129K | 57.983K | 51.492MUSD | 27.03 | 0.41USD | 117 |
66.83USD | −2.04% | −1.39USD | 买入 | 5.334M | 356.484M | 34.345BUSD | 15.46 | 4.42USD | — | |
DR | 91.32USD | −1.93% | −1.80USD | 买入 | 175.941K | 16.067M | 5.286BUSD | 45.44 | 2.10USD | 11.853K |
11.31USD | −5.91% | −0.71USD | 买入 | 1.202M | 13.59M | 1.483BUSD | — | −0.81USD | 1.721K | |
92.99USD | 0.18% | 0.17USD | 买入 | 557.35K | 51.828M | 11.235BUSD | 20.96 | 4.46USD | 30.288K | |
1.77USD | −2.72% | −0.05USD | 中立 | 26.267K | 46.506K | 12.079MUSD | — | −0.18USD | — | |
367.86USD | −2.13% | −7.99USD | 买入 | 279.122K | 102.678M | 21.157BUSD | 54.73 | 7.13USD | 58.824K | |
DR | 80.85USD | 2.61% | 2.06USD | 买入 | 652 | 52.714K | 1.232BUSD | 15.01 | 5.33USD | — |
10.88USD | −3.89% | −0.44USD | 买入 | 1.942M | 21.133M | 1.338BUSD | — | −1.68USD | 976 | |
12.81USD | −4.04% | −0.54USD | 买入 | 237.978K | 3.048M | 947.928MUSD | — | −0.39USD | 3.274K | |
0.3543USD | −19.48% | −0.0857USD | 买入 | 43.454M | 15.396M | 14.661MUSD | — | −0.36USD | 1.781K | |
170.11USD | 0.14% | 0.23USD | 中立 | 358.456K | 60.977M | 7.107BUSD | 52.44 | 3.32USD | 23.526K | |
73.88USD | −2.53% | −1.92USD | 买入 | 600.694K | 44.379M | 6.049BUSD | — | −2.38USD | 3.376K | |
0.3089USD | −9.63% | −0.0329USD | 买入 | 866.238K | 267.581K | 12.861MUSD | — | −0.26USD | 77 | |
3.59USD | −4.52% | −0.17USD | 买入 | 1.348M | 4.838M | 298.066MUSD | — | −1.07USD | 18 | |
1.26USD | −11.89% | −0.17USD | 买入 | 64.677K | 81.493K | 22.239MUSD | — | −0.33USD | 45 | |
136.18USD | −0.55% | −0.76USD | 卖出 | 4.835M | 658.421M | 123.124BUSD | 77.83 | 1.82USD | — | |
DR | 18.82USD | −2.39% | −0.46USD | 买入 | 7.774M | 146.303M | 81.553BUSD | 26.93 | 0.72USD | 339.485K |
1.15USD | −3.36% | −0.04USD | 卖出 | 1.936M | 2.226M | 7.68MUSD | — | −814.95USD | 220 | |
3.20USD | −8.05% | −0.28USD | 卖出 | 28.418K | 90.938K | 67.668MUSD | — | −0.77USD | 60 | |
0.5655USD | 32.84% | 0.1398USD | 买入 | 8.153M | 4.61M | 58.647MUSD | — | −3.02USD | 316 | |
51.36USD | 0.55% | 0.28USD | 买入 | 815.694K | 41.894M | 7.046BUSD | 47.49 | 1.19USD | 28K | |
KKOREKORE Group Holdings, Inc. | 2.17USD | −3.13% | −0.07USD | 中立 | 497.264K | 1.079M | 165.549MUSD | — | −0.63USD | — |
MMAXMediaAlpha, Inc. | 14.17USD | 1.65% | 0.23USD | 买入 | 88.824K | 1.259M | 882.514MUSD | — | −0.78USD | 149 |
51.60USD | −0.02% | −0.01USD | 买入 | 667.213K | 34.428M | 3.849BUSD | 122.39 | 0.42USD | 4.4K | |
MMFHMercurity Fintech Holding Inc. DR | 1.0300USD | 9.57% | 0.0900USD | 买入 | 10.98K | 11.309K | 13.431MUSD | — | — | 13 |
MMIXTMiX Telematics Limited DR | 8.33USD | −4.47% | −0.39USD | 买入 | 122.34K | 1.019M | 180.401MUSD | 33.71 | 0.26USD | 1.083K |
17.10USD | 0.71% | 0.12USD | 买入 | 93.844K | 1.605M | 1.384BUSD | 412.14 | 0.04USD | 622 | |
MMNTVMomentive Global Inc. | 7.88USD | −3.67% | −0.30USD | 买入 | 910.28K | 7.173M | 1.171BUSD | — | −0.86USD | 1.6K |
MMODNModel N, Inc. | 40.26USD | −0.32% | −0.13USD | 中立 | 273.628K | 11.016M | 1.504BUSD | — | −0.78USD | 1.035K |
0.7500USD | −0.01% | −0.0001USD | 卖出 | 40.788K | 30.591K | 2.353MUSD | — | −1.07USD | — | |
56.65USD | −4.68% | −2.78USD | 买入 | 4.912M | 278.244M | 18.617BUSD | — | −0.70USD | 2.44K | |
DR | 217.24USD | −1.46% | −3.21USD | 买入 | 171.818K | 37.326M | 13.971BUSD | 59.76 | 3.86USD | 7.102K |
112.68USD | −2.96% | −3.44USD | 买入 | 252.036K | 28.399M | 3.925BUSD | 16.09 | 7.58USD | 11.624K | |
19.51USD | −0.15% | −0.03USD | 卖出 | 131.793K | 2.571M | 563.822MUSD | — | −2.36USD | — | |
NNTWKNETSOL Technologies Inc. | 3.25USD | 2.80% | 0.09USD | 买入 | 5.15K | 16.73K | 36.612MUSD | — | −0.15USD | 1.781K |
4.90USD | 0.00% | 0.00USD | 买入 | 22.578M | 110.631M | 22.549BUSD | — | −0.03USD | 6.075K | |
35.40USD | −1.58% | −0.57USD | 买入 | 249.039K | 8.816M | 5.002BUSD | 92.02 | 0.39USD | 1.368K | |
55.38USD | −3.40% | −1.95USD | 卖出 | 265.183K | 14.686M | 2.473BUSD | 56.54 | 1.09USD | 3.8K | |
OOMQSOMNIQ Corp. | 6.55USD | 4.32% | 0.27USD | 买入 | 123.24K | 807.407K | 50.408MUSD | — | −1.60USD | 193 |
28.50USD | −1.66% | −0.48USD | 买入 | 363.766K | 10.367M | 1.292BUSD | — | −1.97USD | 1.545K | |
44.57USD | −0.25% | −0.11USD | 买入 | 362.534K | 16.158M | 4.613BUSD | 51.84 | 0.94USD | 6.3K | |
33.22USD | −3.40% | −1.17USD | 买入 | 252.039K | 8.373M | 1.911BUSD | — | −1.78USD | 2.028K | |
2.11USD | −14.23% | −0.35USD | 买入 | 8.852M | 18.678M | 112.467MUSD | — | −1.18USD | 32 | |
4.95USD | −1.98% | −0.10USD | 买入 | 182.598K | 903.86K | 436.976MUSD | 6.60 | 0.80USD | 1.66K | |
49.47USD | −1.10% | −0.55USD | 买入 | 877.537K | 43.412M | 2.93BUSD | — | −2.74USD | 2.353K | |
104.97USD | 0.86% | 0.89USD | 买入 | 315.102K | 33.076M | 5.734BUSD | 21.75 | 4.83USD | 26K | |
10.21USD | 0.49% | 0.05USD | 卖出 | 330.832K | 3.378M | 475.856MUSD | 19.49 | 0.52USD | 179 | |
82.55USD | −2.55% | −2.16USD | 买入 | 8.54M | 705.01M | 49.371BUSD | — | −0.93USD | 8.521K | |
24.30USD | −0.82% | −0.20USD | 买入 | 228.647K | 5.556M | 3.325BUSD | — | −0.25USD | 1.6K | |
60.69USD | −1.51% | −0.93USD | 买入 | 835.997K | 50.737M | 15.288BUSD | 23.55 | 2.72USD | 24.9K | |
SSTRMStreamline Health Solutions, Inc. | 2.25USD | 0.45% | 0.01USD | 买入 | 64.015K | 144.034K | 129.187MUSD | — | −0.19USD | 134 |
DR | 13.06USD | 2.59% | 0.33USD | 强烈买入 | 66.406K | 867.262K | 1.856BUSD | 23.37 | 0.54USD | 14.706K |
23.05USD | −1.20% | −0.28USD | 买入 | 89.327K | 2.059M | 6.132BUSD | 35.51 | 0.64USD | — | |
4.74USD | −3.07% | −0.15USD | 强烈卖出 | 449.57K | 2.131M | 318.578MUSD | — | −0.58USD | 849 | |
51.14USD | −4.52% | −2.42USD | 买入 | 90.454K | 4.626M | 2.415BUSD | 23.14 | 2.33USD | 65K | |
UUCLuCloudlink Group Inc. DR | 4.85USD | −8.49% | −0.45USD | 中立 | 91.622K | 444.367K | 194.382MUSD | — | −1.18USD | 491 |
UUISUnisys Corporation New | 5.61USD | −2.43% | −0.14USD | 中立 | 329.144K | 1.846M | 380.288MUSD | — | −3.65USD | 16.3K |
8.94USD | −0.45% | −0.04USD | 买入 | 189.754K | 1.696M | 284.096MUSD | — | −1.70USD | 865 | |
VVJETvoxeljet AG DR | 2.44USD | −1.61% | −0.04USD | 中立 | 10.16K | 24.79K | 17.426MUSD | — | −1.46USD | 253 |
37.77USD | −2.80% | −1.09USD | 中立 | 366.407K | 13.839M | 2.488BUSD | — | −0.36USD | 4.4K | |
4.26USD | −2.52% | −0.11USD | 中立 | 207.129K | 882.37K | 847.388MUSD | — | −0.06USD | 1.727K | |
4.78USD | 1.27% | 0.06USD | 卖出 | 5.425K | 25.932K | 52.094MUSD | 89.39 | 0.05USD | 121 | |
WWAVDWaveDancer, Inc. | 0.6500USD | 8.33% | 0.0500USD | 买入 | 35.254K | 22.915K | 12.458MUSD | — | −0.54USD | 55 |
183.73USD | −1.14% | −2.12USD | 买入 | 1.79M | 328.796M | 47.219BUSD | — | −1.24USD | 15.2K | |
DR | 4.86USD | −2.61% | −0.13USD | 卖出 | 1.49M | 7.242M | 27.039BUSD | 18.92 | 0.26USD | 240K |
88.68USD | −1.95% | −1.76USD | 买入 | 507.157K | 44.975M | 5.213BUSD | — | −8.63USD | 5.929K | |
91.17USD | −0.10% | −0.09USD | 买入 | 312.691K | 28.508M | 4.791BUSD | — | −1.73USD | 2.106K | |
0.0660USD | 10.37% | 0.0062USD | 卖出 | 393.865M | 25.995M | 8.065MUSD | — | −14.87USD | 17K | |
DR | 2.04USD | 1.49% | 0.03USD | 卖出 | 88.346K | 180.226K | 133.657MUSD | 7.02 | 0.29USD | 918 |