贵金属 (行业)
68
股票
237.688B
总市值
7.048M
成交量
+2.55%
涨跌
−7.77%
本月表现
−12.47%
本年表现
−5.39%
年初至今表现
AAU
Almaden Minerals, Ltd.
|
0.24 | -1.87% | -0.00 | 卖出 | 185.170K | 43700.12 | 32.384M | — | -0.01 | 8.00 |
AEM
Agnico Eagle Mines Limited
|
49.22 | 2.12% | 1.02 | 卖出 | 1.975M | 97187597.10 | 22.430B | 24.91 | 1.94 | 11838.00 |
AG
First Majestic Silver Corp.
|
8.01 | 5.67% | 0.43 | 卖出 | 4.590M | 36769015.89 | 2.105B | 3059.51 | 0.00 | 5287.00 |
AGI
Alamos Gold Inc.
|
7.13 | 2.30% | 0.16 | 卖出 | 3.031M | 21614552.22 | 2.796B | — | -0.31 | — |
ASM
Avino Silver & Gold Mines Ltd.
|
0.59 | 4.07% | 0.02 | 卖出 | 253.894K | 150609.92 | 69.622M | 162.09 | 0.00 | — |
AU
AngloGold Ashanti Limited
|
15.59 | 3.11% | 0.47 | 卖出 | 2.658M | 41442943.77 | 6.346B | 10.12 | 1.49 | — |
AUMN
Golden Minerals Company
|
0.38 | 7.04% | 0.03 | 买入 | 310.196K | 117874.48 | 62.293M | 78.89 | 0.00 | 248.00 |
|
A
AUST
Austin Gold Corp.
|
2.21 | 0.48% | 0.01 | 买入 | 109.562K | 242197.76 | — | — | — | — |
AUY
Yamana Gold Inc.
|
4.92 | 4.24% | 0.20 | 卖出 | 17.307M | 85152009.48 | 4.728B | 29.65 | 0.16 | — |
BTG
B2Gold Corp
|
3.61 | 3.14% | 0.11 | 卖出 | 11.109M | 40105074.79 | 3.814B | 9.05 | 0.39 | 4689.00 |
BVN
Buenaventura Mining Company Inc.
|
7.10 | 4.41% | 0.30 | 卖出 | 1.972M | 14003983.20 | 1.827B | 4.84 | 1.41 | — |
CDE
Coeur Mining, Inc.
|
3.51 | 4.78% | 0.16 | 卖出 | 10.336M | 36279921.60 | 985.630M | — | -0.10 | 2105.00 |
CGAU
Centerra Gold Inc.
|
7.13 | 5.16% | 0.35 | 卖出 | 37.686K | 268701.18 | 2.121B | — | -1.48 | — |
|
C
CTGO
Contango ORE, Inc.
|
22.68 | 1.66% | 0.37 | 买入 | 983 | 22299.35 | 153.576M | — | -2.71 | 6.00 |
|
D
DC
Dakota Gold Corp.
|
3.62 | -4.23% | -0.16 | 卖出 | 8.121M | 29397585.60 | 257.589M | — | — | — |
DRD
DRDGOLD Limited
|
6.45 | 5.91% | 0.36 | 卖出 | 195.061K | 1258143.45 | 535.072M | 7.83 | 0.78 | 2791.00 |
EGO
Eldorado Gold Corporation
|
7.11 | 3.49% | 0.24 | 卖出 | 1.568M | 11145970.17 | 1.313B | — | -2.57 | — |
|
E
EMX
EMX Royalty Corporation
|
1.95 | 1.56% | 0.03 | 卖出 | 54.970K | 107191.50 | 213.617M | — | -0.04 | 40.00 |
EQX
Equinox Gold Corp.
|
5.17 | 2.99% | 0.15 | 卖出 | 1.577M | 8151849.20 | 1.565B | 4.32 | 1.36 | 7728.00 |
EXK
Endeavour Silver Corporation
|
3.53 | 6.97% | 0.23 | 卖出 | 2.816M | 9939311.57 | 639.099M | 42.57 | 0.08 | 1115.00 |
|
E
EXN
Excellon Resources Inc.
|
0.45 | 1.07% | 0.00 | 卖出 | 18.111K | 8182.55 | 15.269M | — | -1.72 | 323.00 |
FNV
Franco-Nevada Corporation
|
138.47 | 1.99% | 2.70 | 卖出 | 479.587K | 66408411.89 | 26.514B | 34.89 | 3.90 | — |
FSM
Fortuna Silver Mines Inc
|
3.14 | 4.67% | 0.14 | 卖出 | 4.272M | 13412607.34 | 917.434M | 13.67 | 0.23 | 4977.00 |
GATO
Gatos Silver, Inc.
|
3.32 | 11.41% | 0.34 | 买入 | 6.637M | 22035789.52 | 229.527M | — | -0.18 | — |
|
G
GAU
Galiano Gold Inc.
|
0.40 | 3.36% | 0.01 | 卖出 | 231.377K | 92550.80 | 89.977M | — | -0.37 | 16.00 |
GFI
Gold Fields Limited
|
9.54 | 4.72% | 0.43 | 卖出 | 9.575M | 91344326.58 | 8.318B | 10.16 | 0.90 | 2607.00 |
GLDG
GoldMining Inc.
|
1.04 | 0.00% | 0.00 | 卖出 | 513.708K | 534256.32 | 158.544M | 2.01 | 0.53 | — |
GOLD
Barrick Gold Corporation
|
18.78 | 1.24% | 0.23 | 卖出 | 19.538M | 366931001.76 | 33.416B | 17.12 | 1.08 | — |
GORO
Gold Resource Corporation
|
1.77 | 6.63% | 0.11 | 卖出 | 973.905K | 1723811.85 | 156.360M | 14.65 | 0.11 | 10.00 |
GPL
Great Panther Mining Limited
|
0.14 | -0.73% | -0.00 | 卖出 | 1.859M | 252778.58 | 61.947M | — | -0.13 | — |
HL
Hecla Mining Company
|
4.30 | 4.37% | 0.18 | 卖出 | 12.592M | 54146090.20 | 2.318B | 146.62 | 0.03 | 1600.00 |
HMY
Harmony Gold Mining Company Limited
|
3.28 | 3.14% | 0.10 | 卖出 | 4.045M | 13267721.36 | 1.929B | 44.92 | 0.07 | 48113.00 |
HYMC
Hycroft Mining Holding Corporation
|
1.27 | 2.82% | 0.04 | 卖出 | 20.553M | 26204905.43 | 251.283M | — | -1.58 | 102.00 |
IAG
Iamgold Corporation
|
1.88 | 2.73% | 0.05 | 卖出 | 4.760M | 8949608.40 | 900.300M | — | -0.53 | 5357.00 |
IAUX
i-80 Gold Corp.
|
2.06 | 2.49% | 0.05 | 卖出 | 50.341K | 103702.46 | 494.953M | 8.19 | 0.25 | 80.00 |
|
I
IDR
Idaho Strategic Resources, Inc.
|
8.01 | 11.25% | 0.81 | 买入 | 52.436K | 420012.36 | 94.341M | — | -0.18 | 38.00 |
KGC
Kinross Gold Corporation
|
4.00 | 0.76% | 0.03 | 卖出 | 22.176M | 88702456.00 | 5.197B | — | -0.36 | — |
MAG
MAG Silver Corporation
|
12.93 | 5.55% | 0.68 | 卖出 | 325.526K | 4209051.18 | 1.275B | 95.56 | 0.13 | 13.00 |
MUX
McEwen Mining Inc.
|
0.50 | 4.73% | 0.02 | 卖出 | 1.202M | 601110.00 | 237.138M | — | -0.14 | 430.00 |
NEM
Newmont Corporation
|
64.18 | 2.10% | 1.32 | 卖出 | 7.670M | 492280752.52 | 50.937B | 47.64 | 1.32 | 31000.00 |
|
N
NEWP
New Pacific Metals Corp.
|
3.38 | 4.97% | 0.16 | 强烈买入 | 104.100K | 351858.00 | 528.631M | — | — | 61.00 |
NFGC
New Found Gold Corp
|
4.86 | 1.89% | 0.09 | 卖出 | 222.337K | 1080557.82 | 802.966M | — | -0.34 | — |
NG
Novagold Resources Inc.
|
5.80 | 6.42% | 0.35 | 买入 | 3.813M | 22116449.80 | 1.933B | — | -0.13 | 14.00 |
NGD
New Gold Inc.
|
1.20 | 6.19% | 0.07 | 卖出 | 3.116M | 3739630.80 | 817.617M | 6.56 | 0.17 | 1566.00 |
|
N
NSR
Nomad Royalty Company Ltd.
|
7.44 | 2.76% | 0.20 | 卖出 | 7.053K | 52474.32 | 457.274M | 492.34 | 0.02 | 6.00 |
NXPL
NextPlat Corp
|
2.29 | 7.00% | 0.15 | 中立 | 2.031K | 4650.79 | 21.280M | — | -1.55 | 5.00 |
|
O
ODV
Osisko Development Corp.
|
5.37 | 0.94% | 0.05 | 卖出 | 10.109K | 54285.33 | 309.265M | — | -2.73 | 310.00 |
OR
Osisko Gold Royalties Ltd
|
10.79 | 2.18% | 0.23 | 卖出 | 976.350K | 10534816.50 | 1.994B | — | -0.16 | — |
ORLA
Orla Mining Ltd.
|
3.14 | 4.32% | 0.13 | 卖出 | 96.498K | 303003.72 | 791.891M | 495.56 | 0.01 | 206.00 |
PAAS
Pan American Silver Corp.
|
21.06 | 2.53% | 0.52 | 卖出 | 1.839M | 38728223.82 | 4.433B | 23.81 | 0.86 | 13800.00 |
PLG
Platinum Group Metals Ltd.
|
1.52 | 4.83% | 0.07 | 卖出 | 246.061K | 374012.72 | 150.142M | — | -0.16 | — |
|
P
PPTA
Perpetua Resources Corp.
|
3.82 | 12.35% | 0.42 | 买入 | 3.275M | 12508716.06 | 240.614M | — | -0.60 | 32.00 |
RGLD
Royal Gold, Inc.
|
109.68 | 2.24% | 2.40 | 卖出 | 771.378K | 84604739.04 | 7.199B | 24.64 | 4.36 | 28.00 |
SA
Seabridge Gold, Inc.
|
13.44 | 3.70% | 0.48 | 卖出 | 295.056K | 3965552.64 | 1.078B | — | -0.01 | 41.00 |
SAND
Sandstorm Gold Ltd.
|
6.22 | 3.32% | 0.20 | 卖出 | 1.401M | 8717242.92 | 1.196B | 37.03 | 0.16 | — |
SBSW
D/B/A Sibanye-Stillwater Limited
|
10.73 | 4.07% | 0.42 | 卖出 | 3.036M | 32573597.50 | 7.397B | 3.36 | 3.10 | 84981.00 |
SILV
SilverCrest Metals Inc.
|
6.90 | 3.29% | 0.22 | 卖出 | 452.771K | 3124119.90 | 1.006B | — | -0.13 | 838.00 |
|
S
SKE
Skeena Resources Limited
|
5.95 | -0.50% | -0.03 | 卖出 | 38.203K | 227307.85 | 415.068M | — | -1.38 | 55.00 |
SMTS
Sierra Metals Inc.
|
0.86 | -3.06% | -0.03 | 强烈卖出 | 307.537K | 263835.99 | 140.610M | — | -0.19 | 1440.00 |
SSRM
SSR Mining Inc.
|
18.84 | 3.01% | 0.55 | 卖出 | 17.196M | 323978160.12 | 4.006B | 16.11 | 1.16 | — |
SVM
Silvercorp Metals Inc.
|
2.73 | 3.80% | 0.10 | 卖出 | 794.754K | 2169678.42 | 483.499M | 15.35 | 0.17 | — |
TGB
Taseko Mines, Ltd.
|
1.18 | 7.27% | 0.08 | 卖出 | 2.936M | 3465022.80 | 337.820M | 7.51 | 0.15 | — |
THM
International Tower Hill Mines, Ltd.
|
0.60 | 5.86% | 0.03 | 卖出 | 54.031K | 32380.78 | 117.051M | — | -0.03 | — |
TRX
TRX Gold Corporation
|
0.37 | 2.75% | 0.01 | 买入 | 303.898K | 112411.87 | 101.480M | — | -0.03 | — |
USAU
U.S. Gold Corp.
|
4.36 | 14.74% | 0.56 | 卖出 | 130.970K | 571029.20 | 35.344M | — | -2.13 | 3.00 |
VGZ
Vista Gold Corp
|
0.73 | 2.52% | 0.02 | 卖出 | 75.613K | 55046.26 | 85.927M | — | -0.11 | 17.00 |
|
V
VZLA
Vizsla Silver Corp.
|
1.08 | 1.40% | 0.01 | 卖出 | 149.962K | 162708.77 | 160.893M | — | -0.13 | — |
WPM
Wheaton Precious Metals Corp
|
38.20 | 2.77% | 1.03 | 卖出 | 1.874M | 71582980.00 | 17.246B | 22.31 | 1.67 | 44.00 |
了解更多