贵金属 (行业)

股票

5.513M

成交量

+2.71%

涨跌


A AAU Almaden Minerals, Ltd.	0.45	6.83%	0.03	卖出	805.233K	61.571M	—	-0.02	—
AEM Agnico Eagle Mines Limited	64.77	4.94%	3.05	买入	2.410M	15.742B	22.48	2.76	11421.00
AG First Majestic Silver Corp.	13.73	2.54%	0.34	卖出	3.955M	3.450B	53.19	0.27	5193.00
AGI Alamos Gold Inc.	8.12	0.50%	0.04	买入	5.080M	3.189B	14.79	0.55	1456.00
ASM Avino Silver & Gold Mines Ltd.	1.05	0.00%	0.00	卖出	559.786K	105.911M	—	-0.11	—
AU AngloGold Ashanti Limited	20.31	1.91%	0.38	买入	2.335M	8.255B	8.77	2.28	—
AUMN Golden Minerals Company	0.53	-2.57%	-0.01	卖出	1.063M	86.093M	—	-0.06	192.00
AUY Yamana Gold Inc.	4.31	1.17%	0.05	买入	13.304M	4.162B	18.45	0.23	—
BTG B2Gold Corp	4.20	2.69%	0.11	买入	8.222M	4.418B	6.37	0.65	6120.00
BVN Buenaventura Mining Company Inc.	8.75	-0.11%	-0.01	卖出	1.113M	2.037B	—	-0.17	—
C CDE Coeur Mining, Inc.	7.61	0.66%	0.05	卖出	5.033M	1.956B	46.58	0.16	1959.00
C CGAU Centerra Gold Inc.	7.85	0.90%	0.07	买入	47.328K	2.329B	4.06	1.94	3820.00
D DRD DRDGOLD Limited	10.60	2.32%	0.24	买入	200.560K	869.262M	11.76	0.09	2573.00
EGO Eldorado Gold Corporation	9.82	2.19%	0.21	买入	1.692M	1.785B	13.51	0.73	—
E EMX EMX Royalty Corporation	2.92	5.80%	0.16	买入	242.298K	250.087M	—	-0.12	40.00
EXK Endeavour Silver Corporation	5.35	4.90%	0.25	买入	3.145M	898.748M	27.56	0.19	1115.00
E EXN Excellon Resources Inc.	2.34	2.63%	0.06	买入	15.647K	75.775M	—	-0.42	—
FNV Franco-Nevada Corporation	159.78	4.40%	6.73	强烈买入	886.107K	30.522B	46.89	3.27	40.00
FSM Fortuna Silver Mines Inc	4.76	1.28%	0.06	卖出	4.662M	1.387B	16.77	0.29	3228.00
G GATO Gatos Silver, Inc.	13.97	0.94%	0.13	卖出	1.087M	954.697M	—	—	—
G GAU Galiano Gold Inc.	0.99	1.43%	0.01	卖出	461.760K	223.325M	4.31	0.23	—
GFI Gold Fields Limited	9.91	4.21%	0.40	买入	4.619M	8.444B	11.66	0.82	5641.00
GLDG GoldMining Inc.	1.40	6.06%	0.08	买入	280.230K	209.415M	2.59	0.52	10.00
GOLD Barrick Gold Corporation	21.81	2.20%	0.47	买入	16.416M	38.786B	14.70	1.45	—
G GORO Gold Resource Corporation	2.06	-0.48%	-0.01	强烈卖出	1.355M	153.345M	—	—	11.00
GPL Great Panther Mining Limited	0.62	0.48%	0.00	买入	1.126M	221.414M	5.11	0.12	—
G GSS Golden Star Resources, Ltd	2.62	24.76%	0.52	买入	8.870M	300.494M	—	-0.40	—
HL Hecla Mining Company	6.85	3.95%	0.26	买入	8.516M	3.669B	192.13	0.04	1600.00
HMY Harmony Gold Mining Company Limited	4.25	2.91%	0.12	买入	4.237M	2.476B	12.42	0.35	39714.00
H HYMC Hycroft Mining Holding Corporation	2.16	-9.62%	-0.23	卖出	221.465K	129.524M	—	-3.83	240.00
IAG Iamgold Corporation	2.73	1.87%	0.05	卖出	3.424M	1.301B	13.32	0.20	5222.00
KGC Kinross Gold Corporation	6.54	4.31%	0.27	买入	22.834M	8.248B	5.54	1.14	—
KL Kirkland Lake Gold Ltd.	42.67	7.18%	2.86	强烈买入	2.605M	11.396B	13.93	2.87	2878.00
K KOR Corvus Gold Inc.	3.22	0.94%	0.03	强烈买入	154.439K	407.526M	—	-0.14	2.00
MAG MAG Silver Corporation	20.08	3.19%	0.62	买入	370.005K	1.904B	2374.59	0.01	8.00
MUX McEwen Mining Inc.	1.23	5.13%	0.06	买入	4.490M	564.570M	—	-0.16	377.00
NEM Newmont Corporation	62.72	1.36%	0.84	买入	5.209M	50.121B	17.32	3.58	27800.00
N NEWP New Pacific Metals Corp.	4.15	0.00%	0.00	买入	234.283K	638.554M	196.83	0.02	—
NG Novagold Resources Inc.	8.02	1.91%	0.15	卖出	848.972K	2.660B	—	-0.12	13.00
NGD New Gold Inc.	1.67	4.38%	0.07	卖出	3.696M	1.137B	—	-0.06	1590.00
OR Osisko Gold Royalties Ltd	13.56	1.35%	0.18	买入	325.411K	2.271B	68.39	0.20	124.00
O ORLA Orla Mining Ltd.	3.91	3.17%	0.12	买入	101.817K	929.356M	—	-0.13	124.00
O OSAT Orbsat Corp	6.74	-3.85%	-0.27	卖出	392.227K	8.327M	—	-9.13	—
PAAS Pan American Silver Corp.	28.28	2.02%	0.56	买入	2.200M	5.947B	22.50	1.23	10590.00
PLG Platinum Group Metals Ltd.	3.13	0.00%	0.00	卖出	518.418K	233.178M	—	-0.15	—
P PPTA Perpetua Resources Corp.	5.68	1.79%	0.10	卖出	88.180K	294.887M	—	-7.18	38.00
PVG Pretium Resources, Inc.	9.36	2.52%	0.23	买入	1.254M	1.758B	—	-0.09	—
RGLD Royal Gold, Inc.	121.49	2.36%	2.80	强烈买入	267.322K	7.971B	28.86	4.12	27.00
S SA Seabridge Gold, Inc.	18.15	1.51%	0.27	买入	321.492K	1.374B	—	-0.18	—
SAND Sandstorm Gold Ltd.	7.82	1.69%	0.13	买入	1.254M	1.527B	49.34	0.16	23.00
S SBSW D/B/A Sibanye-Stillwater Limited	17.41	1.93%	0.33	买入	1.751M	12.492B	6.85	2.60	84775.00
SILV SilverCrest Metals Inc.	8.82	4.50%	0.38	买入	901.586K	1.274B	—	—	519.00
S SMTS Sierra Metals Inc.	2.90	1.75%	0.05	买入	350.840K	473.860M	15.70	0.18	1317.00
SSRM SSR Mining Inc.	16.21	1.69%	0.27	买入	1.128M	3.570B	20.12	0.81	4230.00
SVM Silvercorp Metals Inc.	4.98	1.22%	0.06	卖出	971.292K	875.893M	17.65	0.28	1289.00
TGB Taseko Mines, Ltd.	1.81	1.69%	0.03	买入	1.408M	512.572M	36.26	0.05	790.00
T THM International Tower Hill Mines, Ltd.	1.01	-1.52%	-0.02	强烈卖出	147.857K	196.857M	—	-0.03	3.00
T TRX Tanzanian Gold Corporation	0.47	3.98%	0.02	卖出	400.712K	119.254M	—	-0.01	—
U USAU U.S. Gold Corp.	10.24	-0.29%	-0.03	卖出	19.132K	72.286M	—	-4.21	3.00
V VGZ Vista Gold Corp	0.90	-1.11%	-0.01	卖出	520.338K	104.996M	129.44	0.01	14.00
WPM Wheaton Precious Metals Corp	46.11	2.26%	1.02	强烈买入	1.747M	20.753B	33.79	1.34	39.00

了解更多