商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E | EPS (净利率,TTM) | 雇员 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
34.61 USD | 6.53% | 2.12 USD | 买入 | 462.894K | 16.021M USD | 2.401B USD | 7.38 | 4.70 USD | 2.847K | |
32.34 USD | 7.05% | 2.13 USD | 买入 | 13.571K | 438.886K USD | 275.642M USD | 7.27 | 4.45 USD | 397 | |
28.22 USD | 4.06% | 1.10 USD | 买入 | 6.443M | 181.818M USD | 8.489B USD | 6.94 | 4.09 USD | 11.6K | |
15.50 USD | 4.31% | 0.64 USD | 买入 | 172.729K | 2.677M USD | 474.484M USD | 5.43 | 2.89 USD | 409 | |
AASRVAmeriServ Financial Inc. | 2.77 USD | −0.72% | −0.02 USD | 卖出 | 2.15K | 5.956K USD | 47.498M USD | 7.26 | 0.38 USD | 329 |
AATLOAmes National Corporation | 18.52 USD | 1.48% | 0.27 USD | 买入 | 23.816K | 441.072K USD | 166.535M USD | 9.62 | 1.93 USD | 270 |
27.85 USD | 8.41% | 2.16 USD | 买入 | 807.019K | 22.475M USD | 2.089B USD | 9.70 | 2.87 USD | 1.877K | |
AAUBNAuburn National Bancorporation, Inc. | 22.54 USD | 0.18% | 0.04 USD | 买入 | 0.998K | 22.495K USD | 78.898M USD | 7.73 | 2.92 USD | 150 |
BBAFNBayFirst Financial Corp. | 14.30 USD | 0.49% | 0.07 USD | 卖出 | 3.327K | 47.576K USD | 58.697M USD | — | −0.12 USD | 291 |
11.69 USD | 6.37% | 0.70 USD | 买入 | 676.764K | 7.911M USD | 678.864M USD | 7.61 | 1.55 USD | 685 | |
91.53 USD | 5.62% | 4.87 USD | 强烈买入 | 105.319K | 9.64M USD | 3.011B USD | 14.27 | 6.54 USD | 2.051K | |
47.85 USD | 6.86% | 3.07 USD | 买入 | 214.248K | 10.252M USD | 1.643B USD | 7.96 | 6.04 USD | 1.931K | |
BBCBPBCB Bancorp, Inc. (NJ) | 11.64 USD | 8.08% | 0.87 USD | 买入 | 58.727K | 683.582K USD | 196.061M USD | 4.68 | 2.54 USD | 301 |
16.95 USD | 5.81% | 0.93 USD | 买入 | 37.574K | 636.879K USD | 208.695M USD | 8.06 | 2.10 USD | 374 | |
81.99 USD | 4.04% | 3.18 USD | 强烈买入 | 23.151K | 1.898M USD | 851.813M USD | 15.38 | 5.34 USD | 382 | |
30.89 USD | 7.52% | 2.16 USD | 买入 | 591.616K | 18.275M USD | 1.548B USD | 3.31 | 9.35 USD | 7.5K | |
BBFINBankFinancial Corporation | 7.79 USD | 3.18% | 0.24 USD | 买入 | 7.686K | 59.874K USD | 98.886M USD | 8.51 | 0.92 USD | 224 |
15.69 USD | 6.88% | 1.01 USD | 买入 | 64.771K | 1.016M USD | 397.263M USD | 6.46 | 2.45 USD | 748 | |
25.27 USD | 7.12% | 1.68 USD | 买入 | 45.272K | 1.144M USD | 382.678M USD | 8.06 | 3.15 USD | 486 | |
22.38 USD | 7.44% | 1.55 USD | 买入 | 330.068K | 7.387M USD | 990.923M USD | 10.03 | 2.25 USD | 1.31K | |
82.00 USD | 0.00% | 0.00 USD | 买入 | 15.607K | 1.28M USD | 609.083M USD | — | 5.29 USD | — | |
13.92 USD | 0.90% | 0.12 USD | 卖出 | 3.125K | 43.513K USD | 77.311M USD | 11.62 | 1.22 USD | 80 | |
21.05 USD | 7.51% | 1.47 USD | 买入 | 1.197M | 25.19M USD | 1.566B USD | 6.07 | 3.48 USD | 1.598K | |
18.06 USD | 8.40% | 1.40 USD | 买入 | 122.781K | 2.217M USD | 291.038M USD | 6.34 | 2.86 USD | 313 | |
43.39 USD | 8.48% | 3.39 USD | 买入 | 1.29M | 55.985M USD | 1.72B USD | 8.20 | 5.32 USD | 2.076K | |
BBOTJBank of the James Financial Group, Inc. | 8.94 USD | −1.87% | −0.17 USD | 强烈卖出 | 1.327K | 11.863K USD | 40.617M USD | 4.74 | 1.88 USD | 173 |
62.87 USD | 5.05% | 3.02 USD | 买入 | 547.334K | 34.411M USD | 4.525B USD | 4.42 | 14.26 USD | 8.813K | |
26.49 USD | 6.56% | 1.63 USD | 买入 | 35.954K | 952.421K USD | 165.869M USD | 6.37 | 4.23 USD | 175 | |
DR | 18.19 USD | 2.31% | 0.41 USD | 中立 | 441.508K | 8.031M USD | 8.295B USD | — | 2.36 USD | 9.988K |
16.75 USD | 4.23% | 0.68 USD | 买入 | 56.977K | 954.365K USD | 252.014M USD | 7.18 | 2.34 USD | 488 | |
24.20 USD | 5.45% | 1.25 USD | 买入 | 8.764K | 212.089K USD | 221.517M USD | 6.76 | 3.63 USD | 123 | |
1.18 USD | −1.67% | −0.02 USD | 强烈卖出 | 32.223K | 38.023K USD | 16.32M USD | — | −0.90 USD | 5 | |
20.45 USD | 6.51% | 1.25 USD | 买入 | 221.263K | 4.525M USD | 1.131B USD | 8.40 | 2.47 USD | 1.497K | |
9.82 USD | 7.79% | 0.71 USD | 买入 | 109.405K | 1.074M USD | 274.319M USD | 5.77 | 1.76 USD | 246 | |
BBWFGBankwell Financial Group, Inc. | 23.85 USD | 3.85% | 0.89 USD | 买入 | 19.437K | 463.475K USD | 187.027M USD | 4.69 | 5.13 USD | 136 |
18.89 USD | 5.59% | 1.00 USD | 买入 | 94.953K | 1.794M USD | 712.328M USD | 7.76 | 2.47 USD | 977 | |
29.47 USD | −1.17% | −0.35 USD | 卖出 | 147.259K | 4.34M USD | 430.05M USD | 7.54 | 3.92 USD | 630 | |
CCALBCalifornia BanCorp | 15.38 USD | 4.81% | 0.71 USD | 买入 | 8.555K | 131.533K USD | 128.505M USD | 5.67 | 2.75 USD | 157 |
15.01 USD | 6.68% | 0.94 USD | 买入 | 123.349K | 1.851M USD | 359.39M USD | 6.41 | 2.34 USD | 667 | |
53.95 USD | 6.54% | 3.31 USD | 买入 | 36.182K | 1.952M USD | 422.644M USD | 7.67 | 7.08 USD | 440 | |
32.24 USD | 7.15% | 2.15 USD | 买入 | 315.54K | 10.173M USD | 2.339B USD | 6.23 | 5.20 USD | 1.178K | |
9.50 USD | 1.93% | 0.18 USD | 买入 | 86.545K | 822.178K USD | 167.128M USD | 8.69 | 1.09 USD | 522 | |
CCBFVCB Financial Services, Inc. | 20.36 USD | 5.77% | 1.11 USD | 买入 | 2.902K | 59.085K USD | 104.04M USD | 8.43 | 2.42 USD | 187 |
50.57 USD | 3.93% | 1.91 USD | 买入 | 535.506K | 27.081M USD | 6.307B USD | 13.02 | 3.89 USD | 4.594K | |
37.63 USD | 6.87% | 2.42 USD | 买入 | 57.311K | 2.157M USD | 499.848M USD | 10.90 | 3.59 USD | 448 | |
32.36 USD | 6.03% | 1.84 USD | 强烈买入 | 30.856K | 998.5K USD | 550.824M USD | 11.80 | 2.75 USD | 796 | |
17.90 USD | 4.86% | 0.83 USD | 买入 | 106.71K | 1.91M USD | 377.02M USD | 5.64 | 3.18 USD | 759 | |
10.63 USD | 7.48% | 0.74 USD | 买入 | 115.95K | 1.233M USD | 516.625M USD | 8.65 | 1.24 USD | 465 | |
51.20 USD | 0.23% | 0.12 USD | 买入 | 9.667K | 494.95K USD | 175.848M USD | 5.97 | 8.58 USD | 613 | |
106.91 USD | 4.58% | 4.68 USD | 买入 | 363.085K | 38.817M USD | 6.885B USD | 10.71 | 10.04 USD | 4.985K | |
37.94 USD | 6.30% | 2.25 USD | 买入 | 8.534K | 323.78K USD | 178.713M USD | 6.11 | 6.21 USD | 340 | |
15.79 USD | 6.91% | 1.02 USD | 买入 | 42.365K | 668.943K USD | 248.983M USD | 5.60 | 2.82 USD | 530 | |
12.45 USD | −0.14% | −0.02 USD | 卖出 | 1.027K | 12.788K USD | 69.936M USD | 7.99 | 1.56 USD | 271 | |
42.73 USD | 3.71% | 1.53 USD | 买入 | 1.236M | 52.81M USD | 38.955B USD | 11.16 | 3.84 USD | 50.427K | |
14.72 USD | 4.32% | 0.61 USD | 买入 | 352.416K | 5.188M USD | 576.716M USD | 5.15 | 2.87 USD | 515 | |
21.23 USD | 1.34% | 0.28 USD | 中立 | 18.75K | 398.063K USD | 159.687M USD | 6.72 | 3.16 USD | 402 | |
22.07 USD | 7.87% | 1.61 USD | 买入 | 1.689M | 37.284M USD | 4.601B USD | 9.30 | 2.38 USD | 2.093K | |
16.08 USD | 7.56% | 1.13 USD | 买入 | 215.352K | 3.463M USD | 434.249M USD | 6.23 | 2.59 USD | 781 | |
12.81 USD | 5.00% | 0.61 USD | 买入 | 73.946K | 947.248K USD | 269.552M USD | 8.07 | 1.59 USD | 397 | |
36.27 USD | 6.11% | 2.09 USD | 买入 | 71.848K | 2.606M USD | 652.269M USD | 7.96 | 4.56 USD | 985 | |
6.69 USD | 4.04% | 0.26 USD | 强烈买入 | 253.069K | 1.693M USD | 485.154M USD | — | −0.07 USD | 225 | |
26.00 USD | 8.65% | 2.07 USD | 强烈买入 | 519.423K | 13.505M USD | 812.499M USD | 4.44 | 5.99 USD | — | |
13.36 USD | 7.31% | 0.91 USD | 买入 | 2.576M | 34.413M USD | 1.861B USD | 7.53 | 1.78 USD | 1.072K | |
16.14 USD | 6.61% | 1.00 USD | 买入 | 41.226K | 665.388K USD | 189.72M USD | 6.86 | 2.36 USD | 248 | |
19.04 USD | 7.18% | 1.27 USD | 买入 | 17.463K | 332.408K USD | 182.626M USD | 7.59 | 2.51 USD | 339 | |
84.30 USD | 8.20% | 6.39 USD | 强烈买入 | 13.789K | 1.162M USD | 334.759M USD | 11.46 | 7.36 USD | 328 | |
19.70 USD | 4.18% | 0.79 USD | 买入 | 40.534K | 798.52K USD | 302.614M USD | 11.79 | 1.67 USD | — | |
8.70 USD | 1.99% | 0.17 USD | 中立 | 10.506K | 91.402K USD | 91.214M USD | 5.46 | 1.59 USD | 210 | |
17.48 USD | 6.33% | 1.04 USD | 买入 | 377.717K | 6.602M USD | 678.389M USD | 4.58 | 3.81 USD | 823 | |
12.14 USD | 7.62% | 0.86 USD | 买入 | 844.492K | 10.252M USD | 2.141B USD | — | −0.30 USD | 2.146K | |
13.18 USD | 3.41% | 0.44 USD | 买入 | 6.366K | 83.872K USD | 105.479M USD | 8.69 | 1.52 USD | 399 | |
28.98 USD | 6.43% | 1.75 USD | 买入 | 25.568K | 740.961K USD | 354.191M USD | 8.16 | 3.56 USD | 554 | |
12.90 USD | 3.20% | 0.40 USD | 买入 | 28.644K | 369.508K USD | 118.361M USD | 122.51 | 0.11 USD | 66 | |
42.54 USD | 4.83% | 1.96 USD | 买入 | 221.905K | 9.44M USD | 1.587B USD | 7.67 | 5.56 USD | — | |
21.65 USD | 8.85% | 1.76 USD | 买入 | 362.202K | 7.842M USD | 665.011M USD | 5.78 | 3.76 USD | 496 | |
23.98 USD | 6.20% | 1.40 USD | 买入 | 35.581K | 853.232K USD | 371.233M USD | 7.15 | 3.40 USD | 732 | |
36.10 USD | 3.17% | 1.11 USD | 强烈买入 | 223.62K | 8.073M USD | 2.349B USD | 10.57 | 3.45 USD | 2.7K | |
52.08 USD | 6.09% | 2.99 USD | 买入 | 1.289M | 67.15M USD | 7.367B USD | 6.10 | 8.60 USD | 3.155K | |
28.51 USD | 6.02% | 1.62 USD | 买入 | 11.941K | 340.438K USD | 236.438M USD | 5.93 | 4.81 USD | 337 | |
33.17 USD | 8.08% | 2.48 USD | 买入 | 200.287K | 6.644M USD | 1.36B USD | 9.40 | 3.53 USD | 1.294K | |
12.38 USD | 6.91% | 0.80 USD | 买入 | 1.578M | 19.531M USD | 2.226B USD | 7.91 | 1.58 USD | 3.133K | |
29.10 USD | 7.94% | 2.14 USD | 强烈买入 | 52.322K | 1.523M USD | 559.728M USD | 9.76 | 2.99 USD | 631 | |
FFCCOFirst Community Corporation | 17.25 USD | 1.53% | 0.26 USD | 中立 | 32.693K | 563.954K USD | 130.885M USD | 9.01 | 1.94 USD | 269 |
13.59 USD | 5.35% | 0.69 USD | 强烈买入 | 751.599K | 10.214M USD | 1.398B USD | 9.88 | 1.38 USD | 1.403K | |
1298.03 USD | 2.22% | 28.20 USD | 买入 | 86.008K | 111.641M USD | 18.663B USD | 1.84 | 705.04 USD | 10.684K | |
39.60 USD | 3.10% | 1.19 USD | 中立 | 10.061K | 398.416K USD | 224.344M USD | 7.61 | 5.23 USD | 320 | |
20.85 USD | 7.03% | 1.37 USD | 买入 | 394.068K | 8.216M USD | 1.984B USD | 8.01 | 2.64 USD | 2.108K | |
12.86 USD | 8.71% | 1.03 USD | 买入 | 184.785K | 2.376M USD | 379.226M USD | 6.18 | 2.08 USD | 560 | |
10.26 USD | 1.08% | 0.11 USD | 卖出 | 3.662K | 37.572K USD | 93.859M USD | 7.74 | 1.34 USD | 151 | |
4.53 USD | 9.69% | 0.40 USD | 买入 | 1.844M | 8.352M USD | 255.602M USD | 2.90 | 1.56 USD | 713 | |
12.25 USD | −0.41% | −0.05 USD | 强烈卖出 | 56.405K | 690.961K USD | 131.281M USD | 5.85 | 2.09 USD | 499 | |
18.06 USD | 6.36% | 1.08 USD | 买入 | 778.801K | 14.065M USD | 2.304B USD | 8.41 | 2.16 USD | 2K | |
11.04 USD | 5.65% | 0.59 USD | 中立 | 10.425M | 115.088M USD | 5.937B USD | 6.82 | 1.72 USD | 7.397K | |
24.24 USD | 6.55% | 1.49 USD | 买入 | 576.755K | 13.981M USD | 2.53B USD | 8.80 | 2.76 USD | 3.783K | |
7.96 USD | 0.00% | 0.00 USD | 中立 | 13.907K | 110.7K USD | 103.385M USD | 5.46 | 1.52 USD | 146 | |
16.54 USD | 4.68% | 0.74 USD | 买入 | 131.747K | 2.179M USD | 254.314M USD | 4.88 | 3.41 USD | 672 | |
113.90 USD | 1.02% | 1.15 USD | 中立 | 4.516M | 514.398M USD | 70.312B USD | 30.12 | 3.81 USD | 41K | |
25.95 USD | 4.68% | 1.16 USD | 买入 | 6.772M | 175.744M USD | 17.665B USD | 7.53 | 3.47 USD | 19.319K | |
22.62 USD | 12.99% | 2.60 USD | 买入 | 21.98K | 497.188K USD | 308.313M USD | 9.77 | 2.32 USD | 431 | |
24.82 USD | 2.60% | 0.63 USD | 买入 | 102.487K | 2.544M USD | 509.528M USD | 6.75 | 3.69 USD | 1.07K |