商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3614 USDT | −4.92% | 16.541 M | +11.11% | 0.3845 USDT | 0.3588 USDT | 34.722 M | 卖出 |
1INCHUSDT1inch / Tether USD | HTX | 0.361922 USDT | −1.84% | 4.912 M | +5.88% | 0.369409 USDT | 0.359155 USDT | 1.219 M | 卖出 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3609 USDT | −5.08% | 2.927 M | +30.76% | 0.3847 USDT | 0.3592 USDT | 6.541 M | 卖出 |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.360984 USDT | −5.11% | 1.367 M | −15.34% | 0.384840 USDT | 0.359119 USDT | 2.836 M | 卖出 |
1INCHUSDT1INCH / Tether | HITBTC | 0.361333 USDT | −5.03% | 447.57 K | −9.90% | 0.384361 USDT | 0.359037 USDT | 934.594 K | 卖出 |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.361 USD | −5.25% | 315.73 K | +154.91% | 0.385 USD | 0.359 USD | 637.253 K | 卖出 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3608 USDT | −5.13% | 152.555 K | +6.62% | 0.3848 USDT | 0.3591 USDT | 327.054 K | 卖出 |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.362 USD | −4.99% | 72.301 K | +443.07% | 0.384 USD | 0.361 USD | 194.681 K | 卖出 |
1INCHUSDT1INCH / USDT | MEXC | 0.3609 USDT | −5.10% | 60.169 K | +11.11% | 0.3846 USDT | 0.3592 USDT | 111.577 K | 卖出 |
1INCHKRW1INCH / South Korean Won | BITHUMB | 510.0000 KRW | −3.95% | 43.763 K | −62.10% | 534.0000 KRW | 510.0000 KRW | 104.17 K | 卖出 |
1INCHUAH1inch / Hryvnia | WHITEBIT | 16.142405 UAH | −5.07% | 32.443 K | +16.42% | 17.186993 UAH | 16.084840 UAH | 60.625 K | 卖出 |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.360 USD | −5.26% | 32.053 K | +109.55% | 0.384 USD | 0.360 USD | 67.265 K | 卖出 |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000597 BTC | −1.16% | 27.622 K | +1.92% | 0.00000609 BTC | 0.00000597 BTC | 59.991 K | 卖出 |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000597 BTC | −1.00% | 26.776 K | +31.07% | 0.00000608 BTC | 0.00000597 BTC | 52.273 K | 卖出 |
1INCHUSD1INCH / US Dollar | BINANCE | 0.36002586 USD | −5.44% | 24.99 K | +33.51% | 0.38450151 USD | 0.36002586 USD | 52.273 K | 卖出 |
1INCHEUR1INCH / Euro | KRAKEN | 0.337 EUR | −3.99% | 18.098 K | +127.86% | 0.357 EUR | 0.337 EUR | 46.764 K | 卖出 |
1INCHGBP1Inch / British Pound | COINBASE | 0.289 GBP | −4.93% | 7.952 K | −8.24% | 0.306 GBP | 0.289 GBP | 17.694 K | 卖出 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3650 USDT | −1.86% | 7.443 K | +104.07% | 0.3859 USDT | 0.3650 USDT | 10.168 K | 卖出 |
1INCHEUR1Inch / Euro | COINBASE | 0.335 EUR | −5.10% | 2.058 K | −54.45% | 0.357 EUR | 0.335 EUR | 5.085 K | 卖出 |
1INCHUSD1INCH / Dollar | BITFINEX | 0.36104000 USD | −5.34% | 1.402 K | +495.26% | 0.38433000 USD | 0.36104000 USD | 3.543 K | 卖出 |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000005966 BTC | −1.60% | 1.402 K | +495.87% | 0.000006087 BTC | 0.000005966 BTC | 3.543 K | 卖出 |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000060 BTC | −1.64% | 822 | −57.02% | 0.0000061 BTC | 0.0000060 BTC | 377 | 卖出 |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | −2.70% | 708 | −70.35% | 0.36 EUR | 0.35 EUR | 608 | 卖出 |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.36 USD | −2.70% | 254 | +134.35% | 0.36 USD | 0.36 USD | 630 | 强烈卖出 |
1INCHUST1INCH / UST | BITFINEX | 0.36192000 USDT | −4.80% | 209 | −92.38% | 0.38394000 USDT | 0.36192000 USDT | 393 | 卖出 |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | 卖出 |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | 卖出 |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.38153 USDC | +3.87% | 1 | 0.00% | 0.38153 USDC | 0.38153 USDC | 3 | 卖出 |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.360617 USDT | −5.15% | — | — | 0.384472 USDT | 0.358994 USDT | 7.006 M | 卖出 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3605 USDT | −5.18% | — | — | 0.3845 USDT | 0.3588 USDT | 2.588 M | 卖出 |