商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
0.3926 USDT | +0.77% | 5.519 M | −20.95% | 0.3938 USDT | 0.3875 USDT | 2.627 M | 卖出 | ||
0.393071 USDT | −0.78% | 4.867 M | +16.95% | 0.401270 USDT | 0.388266 USDT | 7.446 M | 强烈卖出 | ||
0.3929 USDT | +0.77% | 811.848 K | −28.16% | 0.3941 USDT | 0.3881 USDT | 395.602 K | 卖出 | ||
0.393127 USDT | +0.82% | 627.7 K | +3.67% | 0.394048 USDT | 0.388102 USDT | 452.707 K | 卖出 | ||
— | 0.3944 USDT | +0.82% | 274.599 K | −0.89% | 0.3948 USDT | 0.3871 USDT | 184.33 K | 卖出 | |
0.392085 USDT | +0.72% | 231.961 K | −1.96% | 0.393309 USDT | 0.387587 USDT | 118.455 K | 卖出 | ||
0.3932 USDT | +0.87% | 62.007 K | −24.31% | 0.3939 USDT | 0.3882 USDT | 30.982 K | 卖出 | ||
0.393 USD | +0.77% | 60.307 K | +88.63% | 0.393 USD | 0.388 USD | 43.065 K | 卖出 | ||
0.00000623 BTC | +0.32% | 44.553 K | −0.97% | 0.00000624 BTC | 0.00000617 BTC | 25.27 K | 卖出 | ||
0.00000625 BTC | +0.81% | 40.09 K | +10.54% | 0.00000625 BTC | 0.00000617 BTC | 57.298 K | 卖出 | ||
0.39297281 USD | +0.86% | 39.312 K | +24.57% | 0.39316006 USD | 0.38803809 USD | 57.298 K | 卖出 | ||
0.393 USD | +0.77% | 36.16 K | −28.77% | 0.393 USD | 0.388 USD | 16.169 K | 卖出 | ||
0.3930 USDT | +0.74% | 30.144 K | +8.00% | 0.3940 USDT | 0.3883 USDT | 18.499 K | 卖出 | ||
17.824930 UAH | +0.58% | 25.578 K | −8.13% | 17.909482 UAH | 17.644170 UAH | 16.858 K | 卖出 | ||
0.392 USD | +0.51% | 10.434 K | −8.99% | 0.393 USD | 0.389 USD | 1.594 K | 强烈卖出 | ||
0.3946 USDT | +1.44% | 8.346 K | +1858.45% | 0.3946 USDT | 0.3832 USDT | 2.354 K | 卖出 | ||
0.366 EUR | +0.83% | 6.933 K | +89.68% | 0.367 EUR | 0.362 EUR | 8.18 K | 卖出 | ||
— | 0.39304 USDT | +0.78% | 4.446 K | +43.43% | 0.39403 USDT | 0.38811 USDT | 6.726 K | 卖出 | |
0.362 EUR | −0.28% | 3.76 K | −29.60% | 0.362 EUR | 0.362 EUR | 120 | 强烈卖出 | ||
552.0000 KRW | +0.55% | 3.124 K | −93.00% | 554.0000 KRW | 549.0000 KRW | 2.308 K | 卖出 | ||
0.0000062 BTC | −1.59% | 1.554 K | −48.72% | 0.0000062 BTC | 0.0000061 BTC | 3.71 K | 强烈卖出 | ||
0.310 GBP | +0.65% | 1.46 K | −0.57% | 0.310 GBP | 0.307 GBP | 1.031 K | 卖出 | ||
— | 14.4990 THB | +0.88% | 1.021 K | −37.24% | 14.4990 THB | 14.1957 THB | 757 | 卖出 | |
— | 0.39257 USD | +0.74% | 947 | −78.79% | 0.39362 USD | 0.38810 USD | 842 | 卖出 | |
0.39279000 USDT | +0.69% | 256 | +19.29% | 0.39378000 USDT | 0.38876000 USDT | 123 | 卖出 | ||
0.39251000 USD | +0.59% | 221 | −7.09% | 0.39356000 USD | 0.38853000 USD | 127 | 卖出 | ||
0.000006244 BTC | +0.56% | 220 | −5.58% | 0.000006247 BTC | 0.000006173 BTC | 127 | 卖出 | ||
0.36 EUR | −2.70% | 107 | 0.00% | 0.36 EUR | 0.36 EUR | 278 | 卖出 | ||
0.391727010 USD | +3.67% | 13 | +99.19% | 0.391727010 USD | 0.391727010 USD | 17 | 卖出 | ||
0.000006126 BTC | +5.89% | 9 | −35.07% | 0.000006127 BTC | 0.000006009 BTC | 22 | 卖出 | ||
0.392644 USDT | +0.77% | — | — | 0.393839 USDT | 0.387867 USDT | 265.609 K | 卖出 | ||
0.3926 USDT | +0.77% | — | — | 0.3936 USDT | 0.3878 USDT | 429.708 K | 卖出 |