商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3578 USDT | −5.87% | 16.798 M | +21.27% | 0.3845 USDT | 0.3550 USDT | 43.88 M | 卖出 |
1INCHUSDT1inch / Tether USD | HTX | 0.358384 USDT | −2.80% | 5.063 M | +11.45% | 0.369409 USDT | 0.355464 USDT | 4.14 M | 强烈卖出 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3581 USDT | −5.81% | 3.336 M | +60.63% | 0.3847 USDT | 0.3555 USDT | 8.667 M | 卖出 |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.358220 USDT | −5.84% | 1.419 M | −6.31% | 0.384840 USDT | 0.355477 USDT | 3.688 M | 卖出 |
1INCHUSDT1INCH / Tether | HITBTC | 0.357764 USDT | −5.97% | 478.609 K | +6.73% | 0.384361 USDT | 0.355837 USDT | 1.247 M | 卖出 |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.358 USD | −6.04% | 360.223 K | +114.80% | 0.385 USD | 0.355 USD | 912.18 K | 卖出 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3580 USDT | −5.86% | 169.997 K | +23.06% | 0.3848 USDT | 0.3558 USDT | 444.433 K | 卖出 |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.359 USD | −5.77% | 74.675 K | +505.67% | 0.384 USD | 0.356 USD | 207.37 K | 卖出 |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.357 USD | −6.05% | 60.963 K | +398.48% | 0.384 USD | 0.356 USD | 151.892 K | 卖出 |
1INCHUSDT1INCH / USDT | MEXC | 0.3582 USDT | −5.81% | 50.189 K | −19.86% | 0.3846 USDT | 0.3558 USDT | 129.826 K | 卖出 |
1INCHKRW1INCH / South Korean Won | BITHUMB | 507.0000 KRW | −4.52% | 44.615 K | −59.88% | 534.0000 KRW | 504.0000 KRW | 117.549 K | 卖出 |
1INCHUAH1inch / Hryvnia | WHITEBIT | 16.036724 UAH | −5.69% | 32.103 K | +25.86% | 17.186993 UAH | 15.919219 UAH | 72.701 K | 卖出 |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000588 BTC | −2.65% | 28.019 K | +20.46% | 0.00000609 BTC | 0.00000587 BTC | 70.061 K | 卖出 |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000589 BTC | −2.32% | 24.81 K | +8.06% | 0.00000608 BTC | 0.00000587 BTC | 64.528 K | 卖出 |
1INCHUSD1INCH / US Dollar | BINANCE | 0.35832056 USD | −5.88% | 22.41 K | +3.28% | 0.38450151 USD | 0.35657155 USD | 64.528 K | 卖出 |
1INCHEUR1INCH / Euro | KRAKEN | 0.332 EUR | −5.41% | 19.085 K | +1193.79% | 0.357 EUR | 0.331 EUR | 50.827 K | 卖出 |
1INCHGBP1Inch / British Pound | COINBASE | 0.287 GBP | −5.59% | 11.253 K | +21.53% | 0.306 GBP | 0.285 GBP | 28.579 K | 卖出 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3600 USDT | −3.20% | 5.138 K | −20.76% | 0.3859 USDT | 0.3600 USDT | 12.944 K | 卖出 |
1INCHEUR1Inch / Euro | COINBASE | 0.332 EUR | −5.95% | 5.098 K | +34.30% | 0.357 EUR | 0.331 EUR | 13.782 K | 卖出 |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000059 BTC | −3.28% | 4.599 K | +431.93% | 0.0000061 BTC | 0.0000059 BTC | 12.228 K | 卖出 |
1INCHUSD1INCH / Dollar | BITFINEX | 0.35851000 USD | −6.00% | 1.4 K | +498.58% | 0.38433000 USD | 0.35631000 USD | 3.668 K | 卖出 |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000005899 BTC | −2.70% | 1.397 K | +502.07% | 0.000006087 BTC | 0.000005875 BTC | 3.668 K | 卖出 |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | −2.70% | 708 | −70.35% | 0.36 EUR | 0.35 EUR | 608 | 卖出 |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.36 USD | −2.70% | 254 | +134.35% | 0.36 USD | 0.36 USD | 630 | 强烈卖出 |
1INCHUST1INCH / UST | BITFINEX | 0.35848000 USDT | −5.70% | 200 | −10.63% | 0.38394000 USDT | 0.35593000 USDT | 506 | 卖出 |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | 卖出 |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | 卖出 |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.38153 USDC | +3.87% | 1 | 0.00% | 0.38153 USDC | 0.38153 USDC | 3 | 卖出 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3578 USDT | −5.89% | — | — | 0.3845 USDT | 0.3551 USDT | 3.131 M | 卖出 |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.357872 USDT | −5.87% | — | — | 0.384472 USDT | 0.355172 USDT | 9.25 M | 卖出 |