商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3849 USDT | −1.51% | 15.739 M | +35.23% | 0.4031 USDT | 0.3795 USDT | 38.941 M | 卖出 |
1INCHUSDT1inch / Tether USD | HTX | 0.385046 USDT | −0.49% | 4.897 M | +16.58% | 0.388247 USDT | 0.379917 USDT | 3.047 M | 卖出 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3850 USDT | −1.51% | 3.367 M | −1.47% | 0.4032 USDT | 0.3798 USDT | 8.377 M | 卖出 |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.385297 USDT | −1.48% | 1.512 M | +25.35% | 0.403346 USDT | 0.380054 USDT | 3.65 M | 卖出 |
1INCHUSDT1INCH / Tether | HITBTC | 0.384907 USDT | −1.49% | 696.323 K | +25.28% | 0.402736 USDT | 0.379948 USDT | 1.647 M | 卖出 |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.386 USD | −1.28% | 280.816 K | +48.93% | 0.403 USD | 0.380 USD | 682.657 K | 卖出 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3851 USDT | −1.51% | 177.218 K | −5.86% | 0.4033 USDT | 0.3801 USDT | 435.018 K | 卖出 |
1INCHKRW1INCH / South Korean Won | BITHUMB | 542.0000 KRW | −1.81% | 150.918 K | +28.16% | 563.0000 KRW | 536.0000 KRW | 373.889 K | 卖出 |
1INCHUSDT1INCH / USDT | MEXC | 0.3850 USDT | −1.53% | 72.769 K | +20.67% | 0.4031 USDT | 0.3804 USDT | 176.175 K | 卖出 |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.384 USD | −2.04% | 44.258 K | +348.86% | 0.402 USD | 0.379 USD | 108.915 K | 卖出 |
1INCHEUR1Inch / Euro | COINBASE | 0.358 EUR | −1.65% | 39.749 K | +731.05% | 0.374 EUR | 0.355 EUR | 102.707 K | 卖出 |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000607 BTC | −0.65% | 34.352 K | −2.57% | 0.00000615 BTC | 0.00000600 BTC | 82.221 K | 卖出 |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.239515 UAH | −1.25% | 32.521 K | +34.29% | 17.998462 UAH | 16.994830 UAH | 68.589 K | 卖出 |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000607 BTC | −0.49% | 31.54 K | +13.17% | 0.00000616 BTC | 0.00000600 BTC | 72.855 K | 卖出 |
1INCHUSD1INCH / US Dollar | BINANCE | 0.38585600 USD | −1.45% | 30.891 K | +10.76% | 0.40299188 USD | 0.38042166 USD | 72.855 K | 卖出 |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.385 USD | −1.53% | 22.57 K | −6.64% | 0.403 USD | 0.380 USD | 55.554 K | 卖出 |
1INCHEUR1INCH / Euro | KRAKEN | 0.358 EUR | −1.10% | 10.219 K | +55.85% | 0.372 EUR | 0.355 EUR | 26.15 K | 卖出 |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000061 BTC | 0.00% | 3.462 K | +444.97% | 0.0000062 BTC | 0.0000060 BTC | 8.953 K | 卖出 |
1INCHUSD1INCH / Dollar | BITFINEX | 0.38591000 USD | −1.62% | 2.59 K | −87.09% | 0.40319000 USD | 0.38127000 USD | 6.426 K | 卖出 |
1INCHEUR1inch / Euro | BITSTAMP | 0.37 EUR | +2.78% | 2.529 K | +669.87% | 0.37 EUR | 0.36 EUR | 5.632 K | 卖出 |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006085 BTC | −0.57% | 2.466 K | −87.65% | 0.000006161 BTC | 0.000005985 BTC | 6.421 K | 卖出 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3808 USDT | −0.44% | 2.387 K | +76.52% | 0.4037 USDT | 0.3801 USDT | 3.56 K | 卖出 |
1INCHGBP1Inch / British Pound | COINBASE | 0.306 GBP | −1.61% | 1.506 K | +12.78% | 0.319 GBP | 0.305 GBP | 3.848 K | 卖出 |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.38 USD | 0.00% | 699 | +92.85% | 0.40 USD | 0.38 USD | 1.835 K | 强烈卖出 |
1INCHUST1INCH / UST | BITFINEX | 0.38526000 USDT | −1.60% | 368 | −64.47% | 0.40254000 USDT | 0.38159000 USDT | 645 | 卖出 |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | 卖出 |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | 卖出 |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37689 USDC | +3.66% | 1 | 0.00% | 0.37689 USDC | 0.37689 USDC | 3 | 卖出 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3848 USDT | −1.51% | — | — | 0.4031 USDT | 0.3798 USDT | 4.413 M | 卖出 |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.384794 USDT | −1.54% | — | — | 0.403067 USDT | 0.379594 USDT | 7.936 M | 卖出 |