商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3903 USDT | −1.98% | 9.436 M | −19.47% | 0.4034 USDT | 0.3827 USDT | 21.62 M | 卖出 |
1INCHUSDT1inch / Tether USD | HTX | 0.390852 USDT | +1.27% | 5.012 M | −14.57% | 0.395292 USDT | 0.382854 USDT | 2.425 M | 卖出 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3905 USDT | −2.01% | 1.281 M | −0.59% | 0.4036 USDT | 0.3830 USDT | 3.047 M | 卖出 |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.390444 USDT | −2.03% | 832.25 K | −20.92% | 0.403240 USDT | 0.383014 USDT | 1.958 M | 卖出 |
1INCHUSDT1INCH / Tether | HITBTC | 0.389448 USDT | −2.02% | 155.936 K | −67.06% | 0.402280 USDT | 0.383050 USDT | 368.325 K | 卖出 |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.390 USD | −2.01% | 131.762 K | +1047.58% | 0.403 USD | 0.383 USD | 335.185 K | 卖出 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3905 USDT | −2.06% | 92.512 K | −0.09% | 0.4035 USDT | 0.3831 USDT | 218.765 K | 卖出 |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000643 BTC | −0.31% | 67.998 K | −13.37% | 0.00000649 BTC | 0.00000626 BTC | 163.51 K | 中立 |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.389 USD | −2.51% | 63.969 K | −79.11% | 0.403 USD | 0.383 USD | 143.877 K | 卖出 |
1INCHEUR1INCH / Euro | KRAKEN | 0.366 EUR | −1.35% | 38.177 K | +454.50% | 0.374 EUR | 0.359 EUR | 88.878 K | 卖出 |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.761495 UAH | −1.95% | 35.52 K | −18.65% | 18.311987 UAH | 17.433237 UAH | 71.183 K | 卖出 |
1INCHUSDT1INCH / USDT | MEXC | 0.3909 USDT | −1.91% | 33.308 K | −22.18% | 0.4032 USDT | 0.3830 USDT | 75.968 K | 卖出 |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.391 USD | −1.76% | 28.564 K | −63.29% | 0.403 USD | 0.383 USD | 71.031 K | 卖出 |
1INCHKRW1INCH / South Korean Won | BITHUMB | 550.0000 KRW | −1.96% | 26.074 K | −37.12% | 566.0000 KRW | 544.0000 KRW | 56.792 K | 卖出 |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000642 BTC | −0.31% | 24.116 K | +28.02% | 0.00000648 BTC | 0.00000626 BTC | 58.131 K | 中立 |
1INCHUSD1INCH / US Dollar | BINANCE | 0.39003022 USD | −2.05% | 21.154 K | +21.14% | 0.40228397 USD | 0.38335889 USD | 58.131 K | 卖出 |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000064 BTC | −1.54% | 7.073 K | −14.53% | 0.0000064 BTC | 0.0000063 BTC | 19.348 K | 卖出 |
1INCHEUR1Inch / Euro | COINBASE | 0.369 EUR | −0.54% | 5.95 K | −64.12% | 0.376 EUR | 0.359 EUR | 13.532 K | 卖出 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3962 USDT | −1.42% | 3.047 K | +144.25% | 0.4063 USDT | 0.3837 USDT | 7.729 K | 卖出 |
1INCHGBP1Inch / British Pound | COINBASE | 0.308 GBP | −1.60% | 1.396 K | −53.68% | 0.314 GBP | 0.304 GBP | 3.181 K | 卖出 |
1INCHUSD1INCH / Dollar | BITFINEX | 0.39104000 USD | −1.94% | 452 | −57.90% | 0.40251000 USD | 0.38522000 USD | 1.103 K | 卖出 |
1INCHUST1INCH / UST | BITFINEX | 0.39009000 USDT | −2.16% | 246 | −89.57% | 0.40219000 USDT | 0.38400000 USDT | 547 | 卖出 |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.42 USD | 0.00% | 30 | 0.00% | 0.42 USD | 0.42 USD | 71 | 卖出 |
1INCHEUR1inch / Euro | BITSTAMP | 0.37 EUR | +5.71% | 28 | 0.00% | 0.37 EUR | 0.37 EUR | 70 | 卖出 |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006431 BTC | −0.42% | 23 | −97.70% | 0.000006485 BTC | 0.000006271 BTC | 1.103 K | 中立 |
1INCHUSD1INCH / US Dollar | HITBTC | 0.391727010 USD | +3.67% | 13 | +99.38% | 0.391727010 USD | 0.391727010 USD | 17 | 卖出 |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006126 BTC | +5.89% | 9 | −35.07% | 0.000006127 BTC | 0.000006009 BTC | 22 | 卖出 |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37559 USDC | −12.61% | 0 | 0.00% | 0.37559 USDC | 0.37559 USDC | 0 | 强烈卖出 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3907 USDT | −1.86% | — | — | 0.4033 USDT | 0.3828 USDT | 2.721 M | 卖出 |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.390728 USDT | −1.90% | — | — | 0.403417 USDT | 0.382639 USDT | 1.507 M | 卖出 |