商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.2759 USDT | −0.93% | 19.821 M | −25.24% | 0.2801 USDT | 0.2745 USDT | 5.647 M | 买入 |
1INCHUSDT1INCH / TetherUS | Binance | 0.2761 USDT | −1.04% | 5.976 M | −20.83% | 0.2801 USDT | 0.2746 USDT | 1.668 M | 买入 |
1INCHUSDT1inch / Tether USD | HTX | 0.276124 USDT | +0.91% | 3.69 M | −13.08% | 0.280473 USDT | 0.268350 USDT | 6.018 M | 买入 |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.275889 USDT | −1.07% | 750.956 K | +0.29% | 0.279987 USDT | 0.274782 USDT | 161 K | 买入 |
1INCHKRW1INCH / South Korean Won | Bithumb | 369.0000 KRW | −0.81% | 519.05 K | −29.41% | 375.0000 KRW | 368.0000 KRW | 375.406 K | 买入 |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.2753 USDT | −0.65% | 272.348 K | −2.73% | 0.2807 USDT | 0.2741 USDT | 112.894 K | 买入 |
1INCHUSD1inch / US Dollar | Coinbase | 0.276 USD | −0.72% | 260.843 K | −8.46% | 0.280 USD | 0.275 USD | 45.742 K | 买入 |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.2760 USDT | −1.00% | 232.59 K | −13.71% | 0.2800 USDT | 0.2747 USDT | 83.549 K | 买入 |
1INCHGBP1inch / British Pound | Coinbase | 0.208 GBP | +2.46% | 110.165 K | +79.35% | 0.210 GBP | 0.197 GBP | 400.05 K | 买入 |
1INCHUSDT1INCH / USDT | MEXC | 0.2760 USDT | −1.00% | 69.658 K | −17.66% | 0.2800 USDT | 0.2747 USDT | 5.407 K | 买入 |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000437 BTC | −0.91% | 67.895 K | −7.32% | 0.00000443 BTC | 0.00000437 BTC | 14.318 K | 买入 |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.276 USD | −0.72% | 66.777 K | +23.69% | 0.280 USD | 0.275 USD | 10.686 K | 买入 |
1INCHUSD1INCH / US Dollar | Binance | 0.27516146 USD | −1.25% | 62.027 K | −13.00% | 0.27975632 USD | 0.27496792 USD | 14.318 K | 买入 |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000043862 BTC | −0.36% | 40.616 K | +10.26% | 0.0000044266 BTC | 0.0000043661 BTC | 10.062 K | 买入 |
1INCHUSD1INCH / USD | Crypto.com | 0.27607 USD | −0.94% | 32.081 K | +38.51% | 0.27999 USD | 0.27472 USD | 13.134 K | 买入 |
1INCHEUR1inch / Euro | Coinbase | 0.247 EUR | −0.80% | 27.194 K | +31.41% | 0.251 EUR | 0.247 EUR | 3.217 K | 买入 |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.276 USD | −0.72% | 22.925 K | −30.31% | 0.279 USD | 0.274 USD | 3.462 K | 买入 |
1INCHEUR1INCH / Euro | Kraken | 0.247 EUR | −0.40% | 20.446 K | +228.74% | 0.250 EUR | 0.247 EUR | 6.91 K | 买入 |
1INCHUSDT1INCH / Tether | Crypto.com | 0.27601 USDT | −0.97% | 17.911 K | +7.23% | 0.28002 USDT | 0.27468 USDT | 6.092 K | 买入 |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 12.012424 UAH | −0.51% | 16.869 K | −1.53% | 12.192139 UAH | 11.981526 UAH | 3.42 K | 买入 |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000044 BTC | 0.00% | 9.926 K | +13.51% | 0.0000044 BTC | 0.0000044 BTC | 717 | 买入 |
1INCHUSD1INCH / Dollar | Bitfinex | 0.27488000 USD | −0.92% | 4.891 K | −76.73% | 0.27963000 USD | 0.27488000 USD | 113 | 买入 |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000004365 BTC | −0.61% | 4.829 K | −76.53% | 0.000004424 BTC | 0.000004365 BTC | 113 | 买入 |
1INCHUST1INCH / UST | Bitfinex | 0.27570000 USDT | −0.71% | 3.324 K | −15.13% | 0.27972000 USDT | 0.27534000 USDT | 76 | 买入 |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.2729 USDT | −1.16% | 2.694 K | +8.34% | 0.2729 USDT | 0.2729 USDT | 50 | 中立 |
1INCHTHB1INCH / Thai Baht | Bitazza | 9.1187 THB | −0.88% | 1.292 K | −33.74% | 9.2369 THB | 9.0422 THB | 508 | 中立 |
1INCHEUR1inch / Euro | Bitstamp | 0.25 EUR | 0.00% | 664 | +155.52% | 0.25 EUR | 0.25 EUR | 112 | 中立 |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.28 USD | +7.69% | 172 | +99.97% | 0.28 USD | 0.27 USD | 630 | 卖出 |
1INCHUSDT1INCH / Tether | HitBTC | 0.278880 USDT | +0.21% | 167 | −23.63% | 0.278880 USDT | 0.278880 USDT | 0 | 买入 |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000004298 BTC | +9.03% | 4 | +2,616.47% | 0.000004340 BTC | 0.000004285 BTC | 17 | 卖出 |
1INCHUSD1INCH / US Dollar | HitBTC | 0.269565660 USD | +17.54% | 4 | +2,590.20% | 0.275687086 USD | 0.269465567 USD | 17 | 中立 |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.275761 USDT | −0.99% | — | — | 0.280039 USDT | 0.274528 USDT | 1.208 M | 买入 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.2757 USDT | −1.01% | — | — | 0.2801 USDT | 0.2745 USDT | 1.229 M | 买入 |