开始

1inch / USDC

没有交易
概览看法技术指标季节性市场

交易所

Get 1inch / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
1INCHUSDT.P1inch perpetual contractWhiteBIT0.1578 USDT+0.90%7.88 M+1.69%0.1608 USDT0.1558 USDT48.27 M
中立
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.1575 USDT+0.70%5.68 M+13.50%0.1604 USDT0.1563 USDT34.52 M
中立
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.1577 USDT+0.77%3.26 M+4.54%0.1604 USDT0.1564 USDT18.64 M
中立
1INCHUSDT1inch / Tether USDHTX0.157891 USDT−0.51%1.21 M+1.08%0.160516 USDT0.157230 USDT2.46 M
中立
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.1577 USDT+0.70%1.14 M−1.72%0.1604 USDT0.1565 USDT1.06 M
中立
1INCHUSDT1inch / Tether USWhiteBIT0.157760 USDT+0.81%997.67 K+0.02%0.160462 USDT0.156415 USDT6.08 M
中立
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.15782 USDT+0.87%851.91 K+8.94%0.16040 USDT0.15645 USDT4.99 M
中立
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.15782 USDT+0.87%850.88 K+8.82%0.16040 USDT0.15645 USDT4.98 M
中立
1INCHUSDT.P1inch Network/TetherUSToobit0.1578 USDT+0.83%718.2 K−0.98%0.1604 USDT0.1564 USDT4.16 M
中立
1INCHUSDT1INCH / TetherUSBinance0.1577 USDT+0.70%657.95 K+19.74%0.1605 USDT0.1567 USDT3.63 M
中立
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.1574 USDT+0.51%574.53 K+4.82%0.1605 USDT0.1564 USDT3.35 M
中立
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1583 USDT+1.21%526.39 K+9.89%0.1602 USDT0.1563 USDT3.13 M
中立
1INCHUSDT1INCH/USD TETHERBloFin0.1577 USDT+0.83%338.29 K+35.13%0.1608 USDT0.1562 USDT2.09 M
中立
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.1577 USDT+0.83%328.87 K+58.80%0.1604 USDT0.1564 USDT1.93 M
中立
1INCHUSDT1INCH / USD TetherBitazza0.1574 USDT+0.13%243.85 K+14.52%0.1609 USDT0.1561 USDT1.44 M
中立
1INCHUSDT1INCH/TETHER USDTBitrue0.1578 USDT−0.57%238.52 K+10.13%0.1606 USDT0.1571 USDT412.48 K
中立
1INCHUSDT1INCHUSDT SPOTBybit0.1579 USDT+0.83%232.51 K+29.60%0.1606 USDT0.1566 USDT1.4 M
中立
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.1577 USDT+0.77%201.25 K+43.59%0.1604 USDT0.1564 USDT1.19 M
中立
1INCHUSDT1INCH / USDTMEXC0.1578 USDT+0.83%200.87 K+9.83%0.1606 USDT0.1565 USDT1.1 M
中立
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.1577 USDT+0.90%189.16 K+7.63%0.1604 USDT0.1564 USDT1.09 M
中立
1INCHKRW1inch Network / KRWUpBit228.0 KRW+0.44%163.16 K+14.99%233.0 KRW226.0 KRW975.83 K
中立
1INCHUSD1inch / US DollarCoinbase0.158 USD+1.28%102.99 K+54.32%0.160 USD0.156 USD550.63 K
中立
1INCHUSDC1inch / USDCCoinbase0.158 USDC+1.28%102.97 K+54.32%0.160 USDC0.156 USDC550.63 K
中立
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.1579 USDT+0.83%86.14 K+6.05%0.1605 USDT0.1566 USDT494.84 K
中立
1INCHUSDT1INCH/TetherOKX0.1582 USDT+1.09%80.63 K−3.56%0.1607 USDT0.1567 USDT477.24 K
中立
1INCHUSDT1INCHUSDT SPOTBitget0.1585 USDT+1.21%75.1 K−21.37%0.1604 USDT0.1566 USDT450.58 K
中立
1INCHUSDT1INCH/TETHERUSWEEX0.1576 USDT−0.69%73.44 K−5.14%0.1605 USDT0.1572 USDT134.36 K
卖出
1INCHUSDT1INCH NETWORK / USDTKCEX0.1578 USDT+0.70%72.17 K−8.73%0.1605 USDT0.1565 USDT409.96 K
中立
1INCHUSDC1INCH / USDCMEXC0.1579 USDC+0.83%55 K−3.63%0.1606 USDC0.1565 USDC325.18 K
买入
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.1580 USDT+0.83%48.73 K+23.41%0.1605 USDT0.1565 USDT278.28 K
中立
1INCHUSDT1inch/TetherGate0.1576 USDT+0.70%43.46 K+0.55%0.1605 USDT0.1566 USDT264.38 K
中立
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.157800 USDT+0.70%36.86 K+79.74%0.160000 USDT0.156001 USDT226.33 K
中立
1INCHBTC1inch / BitcoinWhiteBIT0.1731e-5 BTC+0.12%29.68 K−12.22%0.1757e-5 BTC0.17203e-5 BTC175.31 K
卖出
1INCHUSDT1INCH Token / TetherKuCoin0.15782 USDT+0.80%22.92 K+0.86%0.16049 USDT0.15658 USDT119.61 K
中立
1INCHUSD1INCH / U. S. DollarKraken0.1575 USD+0.06%21.48 K−69.32%0.1603 USD0.1569 USD118.3 K
中立
1INCHEUR1INCH / EuroKraken0.1345 EUR+0.90%17.94 K+57.71%0.1368 EUR0.1341 EUR112.62 K
中立
1INCHKRW1INCH / South Korean WonBithumb229.0000 KRW+1.33%17.73 K−57.89%232.0000 KRW226.0000 KRW87.8 K
中立
1INCHUSDT.P1INCH USDT PERPETUALPionex0.1575 USDT+0.70%15.16 K−5.45%0.1604 USDT0.1564 USDT89.75 K
中立
1INCHUSDT1INCH / TetherCrypto.com0.15855 USDT+0.69%14.69 K+8.59%0.16026 USDT0.15701 USDT89.25 K
中立
1INCHGBP1inch / British PoundCoinbase0.117 GBP+0.86%14.64 K+140.10%0.119 GBP0.117 GBP92.8 K
中立
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1574 USDT+0.64%8.77 K−76.49%0.1604 USDT0.1564 USDT6.8 K
中立
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT6.628724 UAH+0.81%8.45 K+105.43%6.737294 UAH6.573769 UAH53.85 K
中立
1INCHUSDC1INCH / USD CoinBinance0.1579 USDC+0.77%7.46 K+33.17%0.1604 USDC0.1565 USDC46.43 K
买入
1INCHEUR1inch / EuroCoinbase0.134 EUR0.00%6.6 K+42.39%0.137 EUR0.133 EUR33.9 K
卖出
1INCHUSD1INCH / USDCrypto.com0.15757 USD+0.54%4.16 K+135.46%0.16009 USD0.15742 USD25.86 K
中立
1INCHUSD1INCH/USDOKX0.1581 USD+0.51%2.96 K−18.95%0.1603 USD0.1574 USD14.53 K
中立
1INCHEUR1inch / EuroBitvavo0.13469 EUR+0.58%2.06 K−70.07%0.13705 EUR0.13366 EUR12.9 K
卖出
1INCHUSD1INCH / US DollarBinance0.15677466 USD+0.06%1.71 K+115.27%0.15985471 USD0.15660151 USD10.7 K
中立
1INCHBTC1INCH / BitcoinBinance0.00000172 BTC−0.58%1.71 K+99.61%0.00000175 BTC0.00000172 BTC10.7 K
卖出
1INCHUSDT1INCH / TetherUSBinance.US0.1708 USDT+9.91%1.04 K+220.03%0.1800 USDT0.1570 USDT5.76 K
买入
1INCHTHB1inch NetworkBitkub5.02 THB+0.80%589+2,435.82%5.02 THB5.02 THB79
买入
1INCHTHB1INCH / Thai BahtBitazza5.0205 THB+2.84%253−16.30%5.0247 THB4.9493 THB1.61 K
买入
1INCHBTC1inch Network / BTCUpBit0.000001740 BTC+3.57%91+118.88%0.000001740 BTC0.000001740 BTC548
卖出
1INCHEUR1inch / EuroBitstamp0.11 EUR−21.43%64+96.94%0.12 EUR0.11 EUR477
强烈卖出
1INCHEUR1INCH/EUROKX0.1350 EUR+1.05%54−22.54%0.1368 EUR0.1344 EUR271
中立
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.548 WCRO−1.67%——1.574 WCRO1.548 WCRO632
卖出
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.157867392 USD+2.07%——0.157867392 USD0.157326379 USD231
中立
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.1576 USDT+0.77%——0.1604 USDT0.1564 USDT9.97 M
中立
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.15890 USD+3.26%——0.16014 USD0.15629 USD247.74 K
买入
1INCHUSDT1inch/Tether USDBitMart0.1580 USDT+0.83%——0.1605 USDT0.1565 USDT1.58 M
中立
1INCHUSDT1INCH NETWORK / TETHERWOO X0.1576 USDT+0.70%——0.1605 USDT0.1566 USDT249.59 K
中立
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.1578 USDT+0.77%——0.1603 USDT0.1567 USDT383.14 K
中立
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.1579 USDT+0.77%——0.1605 USDT0.1566 USDT468.9 M
中立
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.157771316 USD+0.78%——0.158833435 USD0.157137133 USD8.98 K
中立
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.1576 USD+0.57%——0.1604 USD0.1565 USD1.75 M
中立
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.1515 USDT−0.46%——0.1520 USDT0.1515 USDT143
卖出
1INCHUSD.P1INCH USD PerpetualCrypto.com0.15784 USD+0.52%——0.16011 USD0.15711 USD7.1 K
中立
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.1606 USD+10.20%——0.1606 USD0.1457 USD101
卖出
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.1578 USDT+0.77%——0.1605 USDT0.1565 USDT292.73 K
中立
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.157577254 USD+1.10%——0.158833435 USD0.157326379 USD5.77 K
买入
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.1578 USDT+0.77%——0.1605 USDT0.1562 USDT18.43 M
中立
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.1576 USDT−0.63%——0.1603 USDT0.1571 USDT152.61 K
中立
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.1588 USD+1.08%——0.1603 USD0.1567 USD598
中立
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.1575 USDT+0.70%——0.1604 USDT0.1564 USDT623.44 K
中立
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001776 WBNB−0.61%——0.0001794 WBNB0.0001766 WBNB3.78 K
卖出
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.1575 USDT+0.64%——0.1604 USDT0.1564 USDT2.2 M
中立