交易所
获取所有可用市场的1INCH / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.0920 USDT | −2.54% | 7.47 M | −38.09% | 0.0955 USDT | 0.0913 USDT | 2.49 M | 强烈卖出 | ||
| 0.0923 USDT | −2.84% | 4.88 M | +29.65% | 0.0962 USDT | 0.0910 USDT | 24.91 M | 强烈卖出 | ||
| 0.0921 USDT | −2.44% | 3.08 M | −66.72% | 0.0957 USDT | 0.0914 USDT | 16.17 M | 强烈卖出 | ||
| 0.0920 USDT | −2.54% | 2.36 M | −24.70% | 0.0957 USDT | 0.0914 USDT | 11.6 M | 强烈卖出 | ||
| 0.092213 USDT | −2.48% | 1.66 M | −0.66% | 0.095786 USDT | 0.091509 USDT | 6.64 M | 强烈卖出 | ||
| 0.09209 USDT | −2.48% | 1.46 M | +49.70% | 0.09560 USDT | 0.09136 USDT | 769.02 K | 强烈卖出 | ||
| 0.092307 USDT | −2.59% | 1.07 M | +21.65% | 0.095788 USDT | 0.091657 USDT | 8.9 M | 强烈卖出 | ||
| 0.0921 USDT | −2.64% | 1.03 M | −37.80% | 0.0957 USDT | 0.0914 USDT | 5.55 M | 强烈卖出 | ||
| 0.09220 USDT | −2.40% | 888.09 K | −8.90% | 0.09572 USDT | 0.09134 USDT | 4.35 M | 强烈卖出 | ||
| 0.09220 USDT | −2.40% | 886.32 K | −7.38% | 0.09572 USDT | 0.09134 USDT | 4.35 M | 强烈卖出 | ||
| 0.0923 USDT | −2.43% | 499.33 K | +2.12% | 0.0958 USDT | 0.0915 USDT | 2.45 M | 强烈卖出 | ||
| 0.0921 USDT | −2.64% | 341.8 K | −40.20% | 0.0956 USDT | 0.0913 USDT | 1.86 M | 强烈卖出 | ||
| 0.0921 USDT | −2.44% | 246.35 K | −45.81% | 0.0957 USDT | 0.0914 USDT | 1.6 M | 强烈卖出 | ||
| 136.0 KRW | −2.86% | 238.08 K | +55.60% | 142.0 KRW | 135.0 KRW | 1.67 M | 强烈卖出 | ||
| 0.0924 USDT | −2.01% | 230.43 K | +8.82% | 0.0959 USDT | 0.0912 USDT | 1.15 M | 强烈卖出 | ||
| 0.0921 USDT | −2.85% | 211.36 K | +42.31% | 0.0959 USDT | 0.0915 USDT | 1.09 M | 强烈卖出 | ||
| 0.0923 USDT | −2.74% | 206.94 K | −7.43% | 0.0959 USDT | 0.0915 USDT | 1.71 M | 强烈卖出 | ||
| 0.0924 USDT | −2.33% | 201.66 K | −42.31% | 0.0957 USDT | 0.0915 USDT | 1.15 M | 强烈卖出 | ||
| 0.09222 USDT | −2.54% | 199.89 K | +41.04% | 0.09573 USDT | 0.09154 USDT | 1.05 M | 强烈卖出 | ||
| 0.0921 USDT | −2.44% | 177.12 K | −51.37% | 0.0958 USDT | 0.0914 USDT | 920.44 K | 强烈卖出 | ||
| 0.09227 USDT | −2.51% | 174.13 K | +17.36% | 0.09578 USDT | 0.09154 USDT | 849.43 K | 强烈卖出 | ||
| 0.0921 USDT | −2.44% | 130.8 K | −62.43% | 0.0957 USDT | 0.0914 USDT | 666.87 K | 强烈卖出 | ||
| 0.0922 USDT | −2.54% | 121.62 K | +34.93% | 0.0960 USDT | 0.0914 USDT | 575.29 K | 强烈卖出 | ||
| 0.092158 USDT | −2.54% | 118.56 K | −6.51% | 0.095750 USDT | 0.091556 USDT | 697.5 K | 强烈卖出 | ||
| 0.0923 USDT | −2.43% | 92.75 K | −0.23% | 0.0957 USDT | 0.0916 USDT | 549.58 K | 强烈卖出 | ||
| 0.0923 USDT | −2.43% | 85.42 K | +5.31% | 0.0959 USDT | 0.0915 USDT | 427.36 K | 强烈卖出 | ||
| 0.092121 USDT | −2.52% | 80.07 K | +82.09% | 0.097453 USDT | 0.090002 USDT | 381.71 K | 强烈卖出 | ||
| 0.0923 USDT | −2.43% | 71.85 K | +169.13% | 0.0958 USDT | 0.0915 USDT | 374.96 K | 强烈卖出 | ||
| 0.13766e-5 BTC | +0.37% | 66.09 K | +115.72% | 0.13908e-5 BTC | 0.13666e-5 BTC | 325.64 K | 卖出 | ||
| 0.0924 USDT | −2.33% | 60.96 K | −8.29% | 0.0957 USDT | 0.0916 USDT | 346.6 K | 强烈卖出 | ||
| 0.09220 USDC | −2.43% | 54.66 K | −3.00% | 0.09578 USDC | 0.09147 USDC | 269.97 K | 强烈卖出 | ||
| 0.0923 USDT | −2.64% | 50.91 K | +175.32% | 0.0958 USDT | 0.0915 USDT | 429.98 K | 卖出 | ||
| 0.0919 USDT | −2.75% | 37.76 K | −62.40% | 0.0956 USDT | 0.0913 USDT | 201.09 K | 强烈卖出 | ||
| 0.092 USD | −3.16% | 28.62 K | −40.33% | 0.096 USD | 0.091 USD | 132.21 K | 强烈卖出 | ||
| 0.092 USDC | −3.16% | 28.62 K | −40.33% | 0.096 USDC | 0.091 USDC | 132.21 K | 强烈卖出 | ||
| 0.09236 USDT | −2.43% | 22.39 K | −51.03% | 0.09569 USDT | 0.09150 USDT | 89.44 K | 强烈卖出 | ||
| 0.09230 USD | −2.50% | 14.62 K | −10.59% | 0.09566 USD | 0.09152 USD | 76.65 K | 强烈卖出 | ||
| 0.067 GBP | −2.90% | 12.29 K | +289.48% | 0.070 GBP | 0.067 GBP | 74.44 K | 强烈卖出 | ||
| 0.0923 USD | −2.22% | 11.79 K | +288.40% | 0.0949 USD | 0.0917 USD | 74.54 K | 强烈卖出 | ||
| 0.0921 USDT | −2.54% | 11.61 K | −67.35% | 0.0957 USDT | 0.0914 USDT | 60.41 K | 强烈卖出 | ||
| 0.077430 EUR | −2.74% | 10.98 K | −34.23% | 0.078490 EUR | 0.076900 EUR | 90.54 K | 强烈卖出 | ||
| 135.0000 KRW | −4.26% | 9.69 K | −23.54% | 142.0000 KRW | 135.0000 KRW | 78.05 K | 强烈卖出 | ||
| 0.078 EUR | −1.27% | 8.89 K | +64.85% | 0.080 EUR | 0.077 EUR | 15.2 K | 强烈卖出 | ||
| 0.0920 USDT | −2.65% | 8.8 K | +161.01% | 0.0956 USDT | 0.0914 USDT | 8.34 K | 强烈卖出 | ||
| 3.980616 UAH | −2.08% | 8.38 K | −21.68% | 4.118388 UAH | 3.971136 UAH | 28.18 K | 强烈卖出 | ||
| 0.0775 EUR | −2.15% | 6.13 K | +118.76% | 0.0797 EUR | 0.0770 EUR | 28.65 K | 强烈卖出 | ||
| 0.0923 USDC | −2.02% | 5.53 K | −56.08% | 0.0952 USDC | 0.0920 USDC | 17.04 K | 强烈卖出 | ||
| 0.09153 USDT | −2.79% | 3.93 K | +34.54% | 0.09513 USDT | 0.09153 USDT | 9.57 K | 强烈卖出 | ||
| 0.09174 USD | −2.75% | 3.48 K | −16.80% | 0.09484 USD | 0.09174 USD | 10.74 K | 强烈卖出 | ||
| 0.00000138 BTC | +0.73% | 3.25 K | −20.78% | 0.00000139 BTC | 0.00000137 BTC | 14.78 K | 卖出 | ||
| 0.09208065 USD | −2.56% | 2.75 K | −32.22% | 0.09556628 USD | 0.09160458 USD | 14.78 K | 强烈卖出 | ||
| 2.93 THB | −1.01% | 631 | +423.12% | 2.96 THB | 2.93 THB | 6.7 K | 强烈卖出 | ||
| 2.9017 THB | −2.36% | 276 | −8.70% | 3.0370 THB | 2.9017 THB | 1.01 K | 强烈卖出 | ||
| 0.07740 EUR | −2.69% | 211 | +993.00% | 0.07860 EUR | 0.07740 EUR | 53 | 强烈卖出 | ||
| 0.000001400 BTC | 0.00% | 158 | −77.80% | 0.000001400 BTC | 0.000001400 BTC | 1.42 K | 卖出 | ||
| 0.08 EUR | −11.11% | 44 | +54.31% | 0.08 EUR | 0.08 EUR | 469 | 强烈卖出 | ||
| 0.10 USD | −16.67% | 27 | +61.30% | 0.10 USD | 0.10 USD | 266 | 强烈卖出 | ||
| 0.0930 USDT | 0.00% | 7 | +44.27% | 0.0930 USDT | 0.0930 USDT | 22 | 强烈卖出 | ||
| 0.0800 USDT | +30.72% | 2 | 0.00% | 0.0800 USDT | 0.0800 USDT | 31 | 卖出 | ||
| 0.0922 USDT | −2.33% | — | — | 0.0957 USDT | 0.0913 USDT | 15.96 M | 强烈卖出 | ||
| 0.0921 USDT | −2.54% | — | — | 0.0958 USDT | 0.0915 USDT | 203.19 K | 强烈卖出 | ||
| 0.0920 USDT | −2.65% | — | — | 0.0957 USDT | 0.0913 USDT | 2.62 M | 强烈卖出 | ||
| 0.09659 USD | −1.93% | — | — | 0.09849 USD | 0.09659 USD | 10 | 卖出 | ||
| 0.0001551 WBNB | +1.07% | — | — | 0.0001564 WBNB | 0.0001527 WBNB | 12.78 K | 中立 | ||
| 0.0922 USDT | −2.54% | — | — | 0.0957 USDT | 0.0915 USDT | 1.05 M | 强烈卖出 | ||
| 0.092279678 USD | −4.82% | — | — | 0.092370335 USD | 0.092279678 USD | 155 | 强烈卖出 | ||
| 0.092147307 USD | −3.10% | — | — | 0.095495659 USD | 0.092147307 USD | 1.95 K | 强烈卖出 | ||
| 0.0920 USDT | −2.54% | — | — | 0.0956 USDT | 0.0913 USDT | 490.91 K | 强烈卖出 | ||
| 0.0921 USDT | −2.54% | — | — | 0.0957 USDT | 0.0914 USDT | 1.24 B | 强烈卖出 | ||
| 1.230 WCRO | −1.81% | — | — | 1.253 WCRO | 1.230 WCRO | 100 | 强烈卖出 | ||
| 0.0920 USDT | −2.65% | — | — | 0.0957 USDT | 0.0913 USDT | 9.23 M | 强烈卖出 | ||
| 0.0919 USDT | −2.44% | — | — | 0.0954 USDT | 0.0912 USDT | 295.48 K | 强烈卖出 | ||
| 0.09146 USD | −3.59% | — | — | 0.09487 USD | 0.09141 USD | 1.18 K | 卖出 | ||
| 0.091788413 USD | −3.20% | — | — | 0.095508688 USD | 0.091788413 USD | 76 | 强烈卖出 | ||
| 0.09223 USD | −2.69% | — | — | 0.09498 USD | 0.09190 USD | 6.84 K | 强烈卖出 | ||
| 0.0923 USDT | −2.53% | — | — | 0.0958 USDT | 0.0915 USDT | 1.47 M | 强烈卖出 | ||
| 0.0922 USD | −2.23% | — | — | 0.0956 USD | 0.0913 USD | 2.27 M | 强烈卖出 | ||
| 0.09183 USD | −2.70% | — | — | 0.09568 USD | 0.09161 USD | 26.78 K | 强烈卖出 | ||
| 0.0921 USDT | −2.54% | — | — | 0.0955 USDT | 0.0913 USDT | 163.96 K | 强烈卖出 |