开始

1INCH / TetherUS PERPETUAL CONTRACT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的1INCH / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.0920 USDT−2.54%7.47 M−38.09%0.0955 USDT0.0913 USDT2.49 M
强烈卖出
1INCHUSDT.P1inch perpetual contractWhiteBIT0.0923 USDT−2.84%4.88 M+29.65%0.0962 USDT0.0910 USDT24.91 M
强烈卖出
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.0921 USDT−2.44%3.08 M−66.72%0.0957 USDT0.0914 USDT16.17 M
强烈卖出
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.0920 USDT−2.54%2.36 M−24.70%0.0957 USDT0.0914 USDT11.6 M
强烈卖出
1INCHUSDT1inch / Tether USWhiteBIT0.092213 USDT−2.48%1.66 M−0.66%0.095786 USDT0.091509 USDT6.64 M
强烈卖出
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.09209 USDT−2.48%1.46 M+49.70%0.09560 USDT0.09136 USDT769.02 K
强烈卖出
1INCHUSDT1inch / Tether USDHTX0.092307 USDT−2.59%1.07 M+21.65%0.095788 USDT0.091657 USDT8.9 M
强烈卖出
1INCHUSDT.P1inch Network/TetherUSToobit0.0921 USDT−2.64%1.03 M−37.80%0.0957 USDT0.0914 USDT5.55 M
强烈卖出
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.09220 USDT−2.40%888.09 K−8.90%0.09572 USDT0.09134 USDT4.35 M
强烈卖出
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.09220 USDT−2.40%886.32 K−7.38%0.09572 USDT0.09134 USDT4.35 M
强烈卖出
1INCHUSDT1INCH / TetherUSBinance0.0923 USDT−2.43%499.33 K+2.12%0.0958 USDT0.0915 USDT2.45 M
强烈卖出
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0921 USDT−2.64%341.8 K−40.20%0.0956 USDT0.0913 USDT1.86 M
强烈卖出
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.0921 USDT−2.44%246.35 K−45.81%0.0957 USDT0.0914 USDT1.6 M
强烈卖出
1INCHKRW1inch Network / KRWUpBit136.0 KRW−2.86%238.08 K+55.60%142.0 KRW135.0 KRW1.67 M
强烈卖出
1INCHUSDT1INCH / USD TetherBitazza0.0924 USDT−2.01%230.43 K+8.82%0.0959 USDT0.0912 USDT1.15 M
强烈卖出
1INCHUSDT1INCH/USD TETHERBloFin0.0921 USDT−2.85%211.36 K+42.31%0.0959 USDT0.0915 USDT1.09 M
强烈卖出
1INCHUSDT1INCH/TETHER USDTBitrue0.0923 USDT−2.74%206.94 K−7.43%0.0959 USDT0.0915 USDT1.71 M
强烈卖出
1INCHUSDT1INCHUSDT SPOTBybit0.0924 USDT−2.33%201.66 K−42.31%0.0957 USDT0.0915 USDT1.15 M
强烈卖出
1INCHUSDT1inch/TetherGate0.09222 USDT−2.54%199.89 K+41.04%0.09573 USDT0.09154 USDT1.05 M
强烈卖出
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.0921 USDT−2.44%177.12 K−51.37%0.0958 USDT0.0914 USDT920.44 K
强烈卖出
1INCHUSDT1INCH / USDTMEXC0.09227 USDT−2.51%174.13 K+17.36%0.09578 USDT0.09154 USDT849.43 K
强烈卖出
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.0921 USDT−2.44%130.8 K−62.43%0.0957 USDT0.0914 USDT666.87 K
强烈卖出
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.0922 USDT−2.54%121.62 K+34.93%0.0960 USDT0.0914 USDT575.29 K
强烈卖出
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.092158 USDT−2.54%118.56 K−6.51%0.095750 USDT0.091556 USDT697.5 K
强烈卖出
1INCHUSDT1INCHUSDT SPOTBitget0.0923 USDT−2.43%92.75 K−0.23%0.0957 USDT0.0916 USDT549.58 K
强烈卖出
1INCHUSDT1INCH NETWORK / USDTKCEX0.0923 USDT−2.43%85.42 K+5.31%0.0959 USDT0.0915 USDT427.36 K
强烈卖出
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.092121 USDT−2.52%80.07 K+82.09%0.097453 USDT0.090002 USDT381.71 K
强烈卖出
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.0923 USDT−2.43%71.85 K+169.13%0.0958 USDT0.0915 USDT374.96 K
强烈卖出
1INCHBTC1inch / BitcoinWhiteBIT0.13766e-5 BTC+0.37%66.09 K+115.72%0.13908e-5 BTC0.13666e-5 BTC325.64 K
卖出
1INCHUSDT1INCH/USDTOKX0.0924 USDT−2.33%60.96 K−8.29%0.0957 USDT0.0916 USDT346.6 K
强烈卖出
1INCHUSDC1INCH / USDCMEXC0.09220 USDC−2.43%54.66 K−3.00%0.09578 USDC0.09147 USDC269.97 K
强烈卖出
1INCHUSDT1INCH/TETHERUSWEEX0.0923 USDT−2.64%50.91 K+175.32%0.0958 USDT0.0915 USDT429.98 K
卖出
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0919 USDT−2.75%37.76 K−62.40%0.0956 USDT0.0913 USDT201.09 K
强烈卖出
1INCHUSD1inch / US DollarCoinbase0.092 USD−3.16%28.62 K−40.33%0.096 USD0.091 USD132.21 K
强烈卖出
1INCHUSDC1inch / USDCCoinbase0.092 USDC−3.16%28.62 K−40.33%0.096 USDC0.091 USDC132.21 K
强烈卖出
1INCHUSDT1INCH Token / TetherKuCoin0.09236 USDT−2.43%22.39 K−51.03%0.09569 USDT0.09150 USDT89.44 K
强烈卖出
1INCHUSD1INCH / USDCrypto.com0.09230 USD−2.50%14.62 K−10.59%0.09566 USD0.09152 USD76.65 K
强烈卖出
1INCHGBP1inch / British PoundCoinbase0.067 GBP−2.90%12.29 K+289.48%0.070 GBP0.067 GBP74.44 K
强烈卖出
1INCHUSD1INCH / U. S. DollarKraken0.0923 USD−2.22%11.79 K+288.40%0.0949 USD0.0917 USD74.54 K
强烈卖出
1INCHUSDT.P1INCH USDT PERPETUALPionex0.0921 USDT−2.54%11.61 K−67.35%0.0957 USDT0.0914 USDT60.41 K
强烈卖出
1INCHEUR1inch / EuroBitvavo0.077430 EUR−2.74%10.98 K−34.23%0.078490 EUR0.076900 EUR90.54 K
强烈卖出
1INCHKRW1INCH / South Korean WonBithumb135.0000 KRW−4.26%9.69 K−23.54%142.0000 KRW135.0000 KRW78.05 K
强烈卖出
1INCHEUR1inch / EuroCoinbase0.078 EUR−1.27%8.89 K+64.85%0.080 EUR0.077 EUR15.2 K
强烈卖出
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0920 USDT−2.65%8.8 K+161.01%0.0956 USDT0.0914 USDT8.34 K
强烈卖出
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT3.980616 UAH−2.08%8.38 K−21.68%4.118388 UAH3.971136 UAH28.18 K
强烈卖出
1INCHEUR1INCH / EuroKraken0.0775 EUR−2.15%6.13 K+118.76%0.0797 EUR0.0770 EUR28.65 K
强烈卖出
1INCHUSDC1INCH / USD CoinBinance0.0923 USDC−2.02%5.53 K−56.08%0.0952 USDC0.0920 USDC17.04 K
强烈卖出
1INCHUSDT1INCH / TetherCrypto.com0.09153 USDT−2.79%3.93 K+34.54%0.09513 USDT0.09153 USDT9.57 K
强烈卖出
1INCHUSD1INCH/USDOKX0.09174 USD−2.75%3.48 K−16.80%0.09484 USD0.09174 USD10.74 K
强烈卖出
1INCHBTC1INCH / BitcoinBinance0.00000138 BTC+0.73%3.25 K−20.78%0.00000139 BTC0.00000137 BTC14.78 K
卖出
1INCHUSD1INCH / US DollarBinance0.09208065 USD−2.56%2.75 K−32.22%0.09556628 USD0.09160458 USD14.78 K
强烈卖出
1INCHTHB1inch NetworkBitkub2.93 THB−1.01%631+423.12%2.96 THB2.93 THB6.7 K
强烈卖出
1INCHTHB1INCH / Thai BahtBitazza2.9017 THB−2.36%276−8.70%3.0370 THB2.9017 THB1.01 K
强烈卖出
1INCHEUR1INCH/EUROKX0.07740 EUR−2.69%211+993.00%0.07860 EUR0.07740 EUR53
强烈卖出
1INCHBTC1inch Network / BTCUpBit0.000001400 BTC0.00%158−77.80%0.000001400 BTC0.000001400 BTC1.42 K
卖出
1INCHEUR1inch / EuroBitstamp0.08 EUR−11.11%44+54.31%0.08 EUR0.08 EUR469
强烈卖出
1INCHUSD1inch / U.S. dollarBitstamp0.10 USD−16.67%27+61.30%0.10 USD0.10 USD266
强烈卖出
1INCHUSDT1INCH / TetherUSBinance.US0.0930 USDT0.00%7+44.27%0.0930 USDT0.0930 USDT22
强烈卖出
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.0800 USDT+30.72%20.00%0.0800 USDT0.0800 USDT31
卖出
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.0922 USDT−2.33%——0.0957 USDT0.0913 USDT15.96 M
强烈卖出
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.0921 USDT−2.54%——0.0958 USDT0.0915 USDT203.19 K
强烈卖出
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.0920 USDT−2.65%——0.0957 USDT0.0913 USDT2.62 M
强烈卖出
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.09659 USD−1.93%——0.09849 USD0.09659 USD10
卖出
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001551 WBNB+1.07%——0.0001564 WBNB0.0001527 WBNB12.78 K
中立
1INCHUSDT1INCH NETWORK / TETHERWOO X0.0922 USDT−2.54%——0.0957 USDT0.0915 USDT1.05 M
强烈卖出
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.092279678 USD−4.82%——0.092370335 USD0.092279678 USD155
强烈卖出
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.092147307 USD−3.10%——0.095495659 USD0.092147307 USD1.95 K
强烈卖出
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.0920 USDT−2.54%——0.0956 USDT0.0913 USDT490.91 K
强烈卖出
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.0921 USDT−2.54%——0.0957 USDT0.0914 USDT1.24 B
强烈卖出
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.230 WCRO−1.81%——1.253 WCRO1.230 WCRO100
强烈卖出
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.0920 USDT−2.65%——0.0957 USDT0.0913 USDT9.23 M
强烈卖出
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.0919 USDT−2.44%——0.0954 USDT0.0912 USDT295.48 K
强烈卖出
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.09146 USD−3.59%——0.09487 USD0.09141 USD1.18 K
卖出
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.091788413 USD−3.20%——0.095508688 USD0.091788413 USD76
强烈卖出
1INCHUSD.P1INCH USD PerpetualCrypto.com0.09223 USD−2.69%——0.09498 USD0.09190 USD6.84 K
强烈卖出
1INCHUSDT1inch/Tether USDBitMart0.0923 USDT−2.53%——0.0958 USDT0.0915 USDT1.47 M
强烈卖出
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.0922 USD−2.23%——0.0956 USD0.0913 USD2.27 M
强烈卖出
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.09183 USD−2.70%——0.09568 USD0.09161 USD26.78 K
强烈卖出
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.0921 USDT−2.54%——0.0955 USDT0.0913 USDT163.96 K
强烈卖出