交易所
获取所有可用市场的1INCH / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.0921 USDT | −2.44% | 8.42 M | −24.44% | 0.0955 USDT | 0.0913 USDT | 2.23 M | 强烈卖出 | ||
| 0.0926 USDT | −2.53% | 4.68 M | +21.62% | 0.0962 USDT | 0.0911 USDT | 20.84 M | 强烈卖出 | ||
| 0.0921 USDT | −2.44% | 3.13 M | −66.50% | 0.0957 USDT | 0.0914 USDT | 14.43 M | 强烈卖出 | ||
| 0.0921 USDT | −2.44% | 2.39 M | −23.39% | 0.0957 USDT | 0.0914 USDT | 9.53 M | 强烈卖出 | ||
| 0.092394 USDT | −2.29% | 1.65 M | −5.18% | 0.095786 USDT | 0.091509 USDT | 5.68 M | 强烈卖出 | ||
| 0.09217 USDT | −2.39% | 1.45 M | +49.56% | 0.09560 USDT | 0.09141 USDT | 709.03 K | 强烈卖出 | ||
| 0.092440 USDT | −2.45% | 1.08 M | +19.87% | 0.095788 USDT | 0.091691 USDT | 8.34 M | 强烈卖出 | ||
| 0.0921 USDT | −2.64% | 994.71 K | −39.88% | 0.0957 USDT | 0.0914 USDT | 4.48 M | 强烈卖出 | ||
| 0.09224 USDT | −2.36% | 872.85 K | −11.72% | 0.09572 USDT | 0.09134 USDT | 3.91 M | 强烈卖出 | ||
| 0.09224 USDT | −2.36% | 869.06 K | −14.01% | 0.09572 USDT | 0.09134 USDT | 3.91 M | 强烈卖出 | ||
| 0.0924 USDT | −2.33% | 495.73 K | −1.82% | 0.0958 USDT | 0.0916 USDT | 2.11 M | 强烈卖出 | ||
| 0.0921 USDT | −2.64% | 344.13 K | −40.37% | 0.0956 USDT | 0.0913 USDT | 1.77 M | 强烈卖出 | ||
| 136.0 KRW | −2.86% | 237.17 K | +42.34% | 142.0 KRW | 135.0 KRW | 1.63 M | 强烈卖出 | ||
| 0.0927 USDT | −1.70% | 232.46 K | +10.66% | 0.0959 USDT | 0.0914 USDT | 1.01 M | 强烈卖出 | ||
| 0.0923 USDT | −2.43% | 206.66 K | −41.79% | 0.0957 USDT | 0.0916 USDT | 1.07 M | 强烈卖出 | ||
| 0.0924 USDT | −2.63% | 205.72 K | −9.30% | 0.0959 USDT | 0.0915 USDT | 1.55 M | 强烈卖出 | ||
| 0.0925 USDT | −2.43% | 202.54 K | +25.73% | 0.0959 USDT | 0.0915 USDT | 938.57 K | 强烈卖出 | ||
| 0.09234 USDT | −2.41% | 201.57 K | +40.46% | 0.09573 USDT | 0.09155 USDT | 983.35 K | 强烈卖出 | ||
| 0.0921 USDT | −2.44% | 195.95 K | −57.36% | 0.0957 USDT | 0.0914 USDT | 943.61 K | 强烈卖出 | ||
| 0.0922 USDT | −2.33% | 179.91 K | −51.22% | 0.0958 USDT | 0.0914 USDT | 828.08 K | 强烈卖出 | ||
| 0.09227 USDT | −2.51% | 171.6 K | +13.61% | 0.09578 USDT | 0.09154 USDT | 716.87 K | 强烈卖出 | ||
| 0.0922 USDT | −2.33% | 131.26 K | −62.71% | 0.0957 USDT | 0.0914 USDT | 585.74 K | 强烈卖出 | ||
| 0.0925 USDT | −2.22% | 119.75 K | +25.97% | 0.0960 USDT | 0.0915 USDT | 504.58 K | 强烈卖出 | ||
| 0.092253 USDT | −2.43% | 114.56 K | −12.07% | 0.095750 USDT | 0.091556 USDT | 575.67 K | 强烈卖出 | ||
| 0.0923 USDT | −2.43% | 90.8 K | −4.04% | 0.0957 USDT | 0.0916 USDT | 491.51 K | 强烈卖出 | ||
| 0.0923 USDT | −2.43% | 86.17 K | +6.47% | 0.0959 USDT | 0.0915 USDT | 359.89 K | 强烈卖出 | ||
| 0.092231 USDT | −2.41% | 80.19 K | +75.12% | 0.097453 USDT | 0.090002 USDT | 347.62 K | 强烈卖出 | ||
| 0.0922 USDT | −2.54% | 70.97 K | +207.81% | 0.0958 USDT | 0.0916 USDT | 325.83 K | 强烈卖出 | ||
| 0.0922 USDT | −2.54% | 60.06 K | −9.99% | 0.0957 USDT | 0.0917 USDT | 305.01 K | 强烈卖出 | ||
| 0.13811e-5 BTC | +0.70% | 59.15 K | +69.12% | 0.13908e-5 BTC | 0.13666e-5 BTC | 237.36 K | 卖出 | ||
| 0.09218 USDC | −2.46% | 55.13 K | −1.50% | 0.09578 USDC | 0.09153 USDC | 234.18 K | 强烈卖出 | ||
| 0.0922 USDT | −2.74% | 51.64 K | +256.77% | 0.0958 USDT | 0.0916 USDT | 394.17 K | 卖出 | ||
| 0.0921 USDT | −2.54% | 38.02 K | −62.59% | 0.0956 USDT | 0.0913 USDT | 179.57 K | 强烈卖出 | ||
| 0.092 USD | −3.16% | 32.09 K | −32.06% | 0.096 USD | 0.091 USD | 127.6 K | 强烈卖出 | ||
| 0.092 USDC | −3.16% | 32.09 K | −38.44% | 0.096 USDC | 0.091 USDC | 127.6 K | 强烈卖出 | ||
| 0.09234 USDT | −2.45% | 24.1 K | −48.95% | 0.09569 USDT | 0.09162 USDT | 83.06 K | 强烈卖出 | ||
| 0.09228 USD | −2.52% | 14.47 K | −16.95% | 0.09566 USD | 0.09152 USD | 71.17 K | 强烈卖出 | ||
| 0.0921 USDT | −2.54% | 11.97 K | −66.85% | 0.0957 USDT | 0.0914 USDT | 55.62 K | 强烈卖出 | ||
| 0.0920 USD | −2.54% | 10.92 K | +254.87% | 0.0949 USD | 0.0917 USD | 64.76 K | 强烈卖出 | ||
| 0.067 GBP | −2.90% | 10.51 K | +330.82% | 0.070 GBP | 0.067 GBP | 45.78 K | 强烈卖出 | ||
| 137.0000 KRW | −2.84% | 10.17 K | −24.60% | 142.0000 KRW | 136.0000 KRW | 77.8 K | 强烈卖出 | ||
| 0.078 EUR | −1.27% | 10.03 K | +86.17% | 0.080 EUR | 0.077 EUR | 14.99 K | 强烈卖出 | ||
| 0.077420 EUR | −2.75% | 9.03 K | −45.68% | 0.078490 EUR | 0.076910 EUR | 69.37 K | 强烈卖出 | ||
| 0.0921 USDT | −2.54% | 8.78 K | +157.42% | 0.0956 USDT | 0.0915 USDT | 8.28 K | 强烈卖出 | ||
| 3.979478 UAH | −2.11% | 8.34 K | −22.08% | 4.118388 UAH | 3.971136 UAH | 27.72 K | 强烈卖出 | ||
| 0.0773 EUR | −2.40% | 5.66 K | +106.54% | 0.0797 EUR | 0.0771 EUR | 22.87 K | 强烈卖出 | ||
| 0.0920 USDC | −2.34% | 5.57 K | −55.77% | 0.0952 USDC | 0.0920 USDC | 16.79 K | 强烈卖出 | ||
| 0.09194 USDT | −2.36% | 3.97 K | +3.36% | 0.09513 USDT | 0.09194 USDT | 9.46 K | 强烈卖出 | ||
| 0.09174 USD | −2.75% | 3.48 K | −16.80% | 0.09484 USD | 0.09174 USD | 10.74 K | 强烈卖出 | ||
| 0.00000138 BTC | +0.73% | 3.32 K | −16.40% | 0.00000139 BTC | 0.00000137 BTC | 10.16 K | 卖出 | ||
| 0.09244131 USD | −2.18% | 3.15 K | −19.76% | 0.09556628 USD | 0.09160458 USD | 10.16 K | 强烈卖出 | ||
| 2.93 THB | −1.01% | 631 | +423.12% | 2.96 THB | 2.93 THB | 6.7 K | 强烈卖出 | ||
| 2.9017 THB | −2.36% | 276 | −8.70% | 3.0370 THB | 2.9017 THB | 1.01 K | 强烈卖出 | ||
| 0.07740 EUR | −2.69% | 211 | +993.00% | 0.07860 EUR | 0.07740 EUR | 53 | 强烈卖出 | ||
| 0.000001400 BTC | 0.00% | 158 | −77.80% | 0.000001400 BTC | 0.000001400 BTC | 1.42 K | 卖出 | ||
| 0.08 EUR | −11.11% | 44 | +54.31% | 0.08 EUR | 0.08 EUR | 469 | 强烈卖出 | ||
| 0.10 USD | −16.67% | 27 | +61.30% | 0.10 USD | 0.10 USD | 266 | 强烈卖出 | ||
| 0.0930 USDT | 0.00% | 7 | +44.27% | 0.0930 USDT | 0.0930 USDT | 22 | 强烈卖出 | ||
| 0.0800 USDT | +30.72% | 2 | 0.00% | 0.0800 USDT | 0.0800 USDT | 31 | 卖出 | ||
| 0.0001538 WBNB | +0.22% | — | — | 0.0001556 WBNB | 0.0001527 WBNB | 11.35 K | 卖出 | ||
| 0.091788413 USD | −3.20% | — | — | 0.095508688 USD | 0.091788413 USD | 76 | 强烈卖出 | ||
| 0.09143 USD | −3.63% | — | — | 0.09487 USD | 0.09141 USD | 1.05 K | 卖出 | ||
| 0.0921 USDT | −2.44% | — | — | 0.0957 USDT | 0.0913 USDT | 14.39 M | 强烈卖出 | ||
| 0.09371 USD | −0.71% | — | — | 0.09568 USD | 0.09371 USD | 23.31 K | 强烈卖出 | ||
| 0.09659 USD | −1.93% | — | — | 0.09849 USD | 0.09659 USD | 10 | 卖出 | ||
| 0.09190 USD | −3.04% | — | — | 0.09498 USD | 0.09190 USD | 4.67 K | 强烈卖出 | ||
| 0.0924 USDT | −2.33% | — | — | 0.0957 USDT | 0.0916 USDT | 983.79 K | 强烈卖出 | ||
| 0.0923 USDT | −2.02% | — | — | 0.0954 USDT | 0.0913 USDT | 279.23 K | 强烈卖出 | ||
| 0.092338148 USD | −2.90% | — | — | 0.095495659 USD | 0.092321336 USD | 1.72 K | 强烈卖出 | ||
| 0.0921 USDT | −2.44% | — | — | 0.0956 USDT | 0.0914 USDT | 273.98 K | 强烈卖出 | ||
| 0.0921 USDT | −2.54% | — | — | 0.0957 USDT | 0.0914 USDT | 1.76 M | 强烈卖出 | ||
| 0.0920 USDT | −2.65% | — | — | 0.0955 USDT | 0.0914 USDT | 153.24 K | 强烈卖出 | ||
| 0.0922 USDT | −2.64% | — | — | 0.0958 USDT | 0.0915 USDT | 1.25 M | 强烈卖出 | ||
| 0.0922 USDT | −2.43% | — | — | 0.0957 USDT | 0.0914 USDT | 7.97 M | 强烈卖出 | ||
| 0.0923 USDT | −2.33% | — | — | 0.0958 USDT | 0.0915 USDT | 178.43 K | 强烈卖出 | ||
| 0.0921 USD | −2.33% | — | — | 0.0956 USD | 0.0913 USD | 2.03 M | 强烈卖出 | ||
| 1.230 WCRO | −1.81% | — | — | 1.253 WCRO | 1.230 WCRO | 100 | 强烈卖出 | ||
| 0.0922 USDT | −2.43% | — | — | 0.0957 USDT | 0.0915 USDT | 1.09 B | 强烈卖出 | ||
| 0.092279678 USD | −4.82% | — | — | 0.092370335 USD | 0.092279678 USD | 155 | 强烈卖出 |