开始

1INCH / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的1INCH / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0.0971 USDT+4.63%3.2 M−11.26%0.0978 USDT0.0912 USDT33.88 M
卖出
1INCHUSDT.P1inch perpetual contractWhiteBIT0.0971 USDT+4.41%2.73 M−63.92%0.0981 USDT0.0908 USDT29.03 M
卖出
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0.0971 USDT+4.63%2.29 M−22.69%0.0978 USDT0.0912 USDT24.33 M
卖出
1INCHUSDT1inch / Tether USWhiteBIT0.097101 USDT+4.37%1.53 M−30.03%0.097996 USDT0.091301 USDT16.2 M
卖出
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0.09704 USDT+4.51%1.46 M−2.87%0.09781 USDT0.09119 USDT1.46 M
卖出
1INCHUSDT.P1inch Network/TetherUSToobit0.0970 USDT+4.30%1.01 M−2.68%0.0979 USDT0.0912 USDT10.7 M
卖出
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0.09700 USDT+4.40%954.39 K−5.15%0.09780 USDT0.09124 USDT10.1 M
卖出
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0.09700 USDT+4.40%949.34 K−5.77%0.09780 USDT0.09124 USDT10.05 M
卖出
1INCHUSDT1inch / Tether USDHTX0.097371 USDT+1.78%706.31 K−34.26%0.097996 USDT0.095449 USDT2.82 M
卖出
1INCHUSDT1INCH / TetherUSBinance0.0972 USDT+4.52%667.25 K−28.79%0.0980 USDT0.0913 USDT7.04 M
卖出
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0.0969 USDT+4.42%553.54 K+23.26%0.0978 USDT0.0911 USDT5.88 M
卖出
1INCHKRW1inch Network / KRWUpBit142.0 KRW+3.65%457.84 K+33.81%144.0 KRW134.0 KRW4.82 M
卖出
1INCHUSDT1INCHUSDT SPOTBybit0.0972 USDT+4.52%268.28 K−1.20%0.0980 USDT0.0914 USDT2.84 M
卖出
1INCHUSDT1INCH/USD TETHERBloFin0.0969 USDT+4.42%248.41 K−20.36%0.0981 USDT0.0912 USDT2.63 M
卖出
1INCHUSDT1INCH/TETHER USDTBitrue0.0973 USDT+1.67%246.86 K−14.72%0.0982 USDT0.0954 USDT829.85 K
卖出
1INCHUSDT1INCH / USD TetherBitazza0.0968 USDT+3.75%245.4 K+5.59%0.0983 USDT0.0913 USDT2.6 M
卖出
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.0970 USDT+4.53%237.13 K+0.46%0.0978 USDT0.0912 USDT2.51 M
卖出
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0970 USDT+4.53%236.09 K−31.59%0.0977 USDT0.0913 USDT2.51 M
卖出
1INCHUSDT1INCH / USDTMEXC0.09727 USDT+4.50%223.44 K−22.44%0.09800 USDT0.09137 USDT2.36 M
卖出
1INCHUSDT.P1INCH Linear Perpetual Futures ContractPhemex0.0970 USDT+4.53%180.29 K−11.41%0.0979 USDT0.0912 USDT1.91 M
卖出
1INCHUSDT1INCHUSDT SPOTBitget0.0971 USDT+4.30%166.94 K+16.21%0.0979 USDT0.0914 USDT1.76 M
卖出
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.0972 USDT+4.85%163.27 K+14.62%0.0978 USDT0.0912 USDT1.72 M
卖出
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0.0974 USDT+4.73%142.54 K−8.68%0.0981 USDT0.0911 USDT1.51 M
卖出
1INCHUSDT1inch/TetherGate0.09711 USDT+4.43%142.52 K−37.42%0.09798 USDT0.09141 USDT1.49 M
卖出
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.097250 USDT+4.71%127.49 K+11.71%0.097864 USDT0.091366 USDT1.35 M
卖出
1INCHUSDT1INCH NETWORK / USDTKCEX0.0974 USDT+4.62%88.32 K−19.24%0.0980 USDT0.0914 USDT935.74 K
卖出
1INCHUSDT1inch Network / Tether SPOTBITUNIX0.0972 USDT+4.52%82.13 K−5.76%0.0980 USDT0.0913 USDT869.16 K
卖出
1INCHUSDT1INCH/USDTOKX0.0972 USDT+4.40%71.97 K−11.44%0.0980 USDT0.0915 USDT761.97 K
卖出
1INCHUSDC1INCH / USDCMEXC0.09711 USDC+4.42%56.89 K+2.85%0.09804 USDC0.09130 USDC602.52 K
卖出
1INCHUSDT1INCH/TETHERUSWEEX0.0972 USDT+1.67%55.82 K−32.23%0.0980 USDT0.0955 USDT179.35 K
卖出
1INCHUSDT1INCH NETWORK / TETHERCoinEx0.097129 USDT+4.59%49.62 K−1.00%0.098151 USDT0.090861 USDT526.11 K
卖出
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0971 USDT+4.52%38.77 K−10.95%0.0979 USDT0.0911 USDT410.38 K
卖出
1INCHBTC1inch / BitcoinWhiteBIT0.1408e-5 BTC+0.41%28.69 K−21.74%0.14165e-5 BTC0.13819e-5 BTC322.96 K
卖出
1INCHUSD1inch / US DollarCoinbase0.097 USD+4.30%25.14 K−34.20%0.098 USD0.091 USD262.61 K
卖出
1INCHUSDC1inch / USDCCoinbase0.097 USDC+4.30%25.13 K−34.21%0.098 USDC0.091 USDC262.61 K
卖出
1INCHGBP1inch / British PoundCoinbase0.071 GBP+4.41%23.56 K−0.98%0.071 GBP0.068 GBP251.62 K
卖出
1INCHEUR1inch / EuroCoinbase0.082 EUR+5.13%21.43 K+16.46%0.082 EUR0.077 EUR215.96 K
卖出
1INCHUSD1INCH / USDCrypto.com0.09716 USD+4.64%21.02 K+13.99%0.09788 USD0.09138 USD223.1 K
卖出
1INCHUSDT1INCH Token / TetherKuCoin0.09716 USDT+4.38%20.31 K−32.24%0.09791 USDT0.09149 USDT215.52 K
卖出
1INCHUSD1INCH/USDOKX0.09722 USD+4.63%16.35 K−21.31%0.09774 USD0.09174 USD168.63 K
卖出
1INCHUSDT.P1INCH USDT PERPETUALPionex0.0971 USDT+4.52%10.56 K+1.55%0.0978 USDT0.0912 USDT111.55 K
卖出
1INCHKRW1INCH / South Korean WonBithumb143.0000 KRW+4.38%10.32 K−41.89%143.0000 KRW134.0000 KRW107.84 K
卖出
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4.286346 UAH+4.01%10.24 K+18.25%4.316475 UAH4.047659 UAH114.51 K
卖出
1INCHUSD1INCH / U. S. DollarKraken0.0972 USD+4.40%6.46 K−37.92%0.0980 USD0.0918 USD65.94 K
卖出
1INCHUSD1INCH / US DollarBinance0.09715673 USD+5.60%5.82 K+39.25%0.09744423 USD0.09174361 USD61.79 K
卖出
1INCHBTC1INCH / BitcoinBinance0.00000141 BTC+1.44%5.69 K+35.72%0.00000141 BTC0.00000138 BTC61.79 K
卖出
1INCHUSDC1INCH / USD CoinBinance0.0972 USDC+4.85%5.28 K−42.26%0.0977 USDC0.0914 USDC52.04 K
卖出
1INCHEUR1inch / EuroBitvavo0.081980 EUR+5.39%4.37 K−27.53%0.082260 EUR0.077400 EUR45.32 K
卖出
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0971 USDT+4.63%3.16 K−0.42%0.0978 USDT0.0912 USDT3.16 K
卖出
1INCHEUR1INCH / EuroKraken0.0820 EUR+4.59%3.04 K−51.46%0.0824 EUR0.0778 EUR43.31 K
卖出
1INCHTHB1inch NetworkBitkub3.01 THB+0.33%216−63.65%3.01 THB3.01 THB167
卖出
1INCHUSDT1INCH / TetherCrypto.com0.09723 USDT+6.12%171−18.43%0.09743 USDT0.09364 USDT1.77 K
卖出
1INCHBTC1inch Network / BTCUpBit0.000001400 BTC0.00%158−77.80%0.000001400 BTC0.000001400 BTC1.42 K
卖出
1INCHTHB1INCH / Thai BahtBitazza3.0093 THB+4.17%118+9.27%3.0796 THB2.9138 THB983
卖出
1INCHUSDT1INCH / TetherUSBinance.US0.0870 USDT+1.16%53+273.32%0.0871 USDT0.0860 USDT607
强烈卖出
1INCHEUR1inch / EuroBitstamp0.08 EUR−11.11%44+54.31%0.08 EUR0.08 EUR469
强烈卖出
1INCHUSD1inch / U.S. dollarBitstamp0.10 USD−16.67%27+61.30%0.10 USD0.10 USD266
强烈卖出
1INCHEUR1INCH/EUROKX0.08220 EUR+6.20%12−8.04%0.08220 EUR0.07740 EUR125
卖出
ONEINCHUSDT1INCH Token / Tether USDPoloniex0.0800 USDT0.00%20.00%0.0800 USDT0.0800 USDT0
卖出
1INCHUSDT.P1INCH Perpetual LinearSwap ContractHTX0.0971 USDT+2.00%——0.0977 USDT0.0953 USDT66.7 K
卖出
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0.097376315 USD+5.81%——0.097716991 USD0.092729684 USD7.93 K
卖出
1INCH1INCH Token / UniswapUniswap v3 (Ethereum)0.097418819 USD+6.76%——0.097537060 USD0.092558942 USD11.89 K
卖出
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0.09735 USD+6.36%——0.09735 USD0.09187 USD13.99 K
卖出
1INCHUSDT1inch/Tether USDBitMart0.0972 USDT+4.52%——0.0980 USDT0.0914 USDT3.03 M
卖出
1INCH1INCH Token / Wrapped CROVVS Finance (Cronos)0.09659 USD−1.93%——0.09849 USD0.09659 USD5
卖出
1INCHWBNB_BB124E1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)Uniswap v3 (BNB chain)0.0001577 WBNB+3.57%——0.0001583 WBNB0.0001520 WBNB26.73 K
买入
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0.0973 USDT+4.74%——0.0979 USDT0.0913 USDT421.73 K
卖出
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0.097966906 USD+5.97%——0.098145066 USD0.095429711 USD113
卖出
1INCHUSDT1INCH NETWORK / TETHERWOO X0.0971 USDT+4.41%——0.0980 USDT0.0914 USDT1.37 M
卖出
1INCHUSDT.P1inch/Tether USD PERPETUAL CONTRACTBitMart0.0971 USDT+4.52%——0.0979 USDT0.0912 USDT20.96 M
卖出
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0.0971 USDT+4.63%——0.0978 USDT0.0912 USDT1.2 M
卖出
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0.0972 USD+4.52%——0.0979 USD0.0911 USD3.73 M
卖出
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0.0972 USDT+4.63%——0.0979 USDT0.0912 USDT4.01 M
卖出
1INCH1INCH Token / WBNBUniswap v3 (BNB chain)0.09767 USD+5.69%——0.09791 USD0.09149 USD2.54 K
卖出
1INCHUSD.P1INCH USD PerpetualCrypto.com0.09742 USD+4.62%——0.09758 USD0.09141 USD7.76 K
卖出
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0.0968 USDT+4.31%——0.0974 USDT0.0913 USDT573.54 K
卖出
1INCHWCRO_5E1D061INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)VVS Finance (Cronos)1.230 WCRO−1.81%——1.253 WCRO1.230 WCRO50
强烈卖出
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0.0972 USDT+4.74%——0.0979 USDT0.0912 USDT34 M
卖出
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0.0972 USDT+4.63%——0.0978 USDT0.0913 USDT2.8 B
卖出