开始

2ZU / SDC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的2ZU / SDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
2ZUSDT.PDoubleZero/USD Tether Perpetual ContractBingX0.07787 USDT+2.43%6.49 M−0.11%0.07811 USDT0.07594 USDT17.15 M
强烈卖出
2ZUSDT.P2Z / TetherUS PERPETUAL CONTRACTBinance0.07785 USDT+2.37%4.09 M+17.34%0.07817 USDT0.07594 USDT8.77 M
强烈卖出
2ZUSDT.PDoubleZero/TetherUSToobit0.07793 USDT+2.47%2.01 M+2.39%0.07812 USDT0.07593 USDT5.03 M
强烈卖出
2ZUSDT.P2ZUSDT Perpetual Swap ContractOKX0.07780 USDT+2.44%1.9 M+11.65%0.07808 USDT0.07590 USDT263.77 K
强烈卖出
2ZUSDT.P2ZUSDTPERP PERPETUAL MIX CONTRACTBitget0.07782 USDT+2.27%1.71 M+51.39%0.07815 USDT0.07609 USDT2.42 M
强烈卖出
2ZUSDT.P2ZUSDT Perpetual ContractBybit0.07782 USDT+2.35%1.45 M+84.71%0.07816 USDT0.07598 USDT1.94 M
强烈卖出
2ZUSDT.P2ZUSDT Perpetual ContractZoomex0.07782 USDT+2.35%1.45 M+85.19%0.07816 USDT0.07598 USDT1.94 M
强烈卖出
2ZKRWDoubleZero / KRWUpBit115.0 KRW+1.77%1.23 M+19.76%116.0 KRW112.0 KRW2.58 M
强烈卖出
2ZUSDT.PDoubleZero perpetual contractWhiteBIT0.07779 USDT+1.83%1.16 M+19.83%0.07837 USDT0.07581 USDT2.13 M
强烈卖出
2ZUSDT.P2Z / Tether USD PERPETUAL CONTRACTLBANK0.0779 USDT+2.37%1.02 M−3.71%0.0782 USDT0.0759 USDT3.14 M
强烈卖出
2ZUSDT2Z / TetherUSBinance0.07800 USDT+2.50%491.56 K+26.96%0.07834 USDT0.07608 USDT909.62 K
强烈卖出
2ZUSDTDoubleZero/TetherGate0.07809 USDT+2.56%435.33 K+81.21%0.07833 USDT0.07614 USDT868.84 K
强烈卖出
2ZUSDT.PDOUBLEZERO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07779 USDT+2.31%399.44 K+19.59%0.07811 USDT0.07593 USDT863.86 K
强烈卖出
2ZUSDT.P2Z Linear Perpetual Futures ContractPhemex0.0779 USDT+2.50%319.08 K+30.07%0.0781 USDT0.0760 USDT686.45 K
强烈卖出
2ZUSDTDoubleZero / Tether USWhiteBIT0.07795 USDT+2.47%310.59 K+36.97%0.07824 USDT0.07607 USDT602.08 K
强烈卖出
2ZUSDT2ZUSDT SPOTBitget0.077973 USDT+2.39%293.96 K+53.53%0.078301 USDT0.076069 USDT598.9 K
强烈卖出
2ZKRW2Z / South Korean WonBithumb116.0000 KRW+2.65%283.66 K−8.82%116.0000 KRW112.0000 KRW1.21 M
卖出
2ZUSDC2Z / USD CoinBinance0.07788 USDC+2.34%234.53 K+75.56%0.07836 USDC0.07602 USDC537.41 K
强烈卖出
2ZUSDT.PDOUBLEZERO / USDT PERPETUAL SWAP CONTRACTKCEX0.07781 USDT+2.34%212.21 K+8.50%0.07812 USDT0.07593 USDT532.74 K
强烈卖出
2ZUSDT.PDoubleZero / Tether LINEAR FUTURES CONTRACTBITUNIX0.07782 USDT+2.33%177.67 K−7.92%0.07817 USDT0.07594 USDT384.89 K
强烈卖出
2ZUSDTDoubleZero/USDTOKX0.07806 USDT+2.44%116.82 K+45.42%0.07830 USDT0.07613 USDT365.2 K
强烈卖出
2ZUSDT.PDOUBLEZERO / TETHER PERPETUAL CONTRACTCoinEx0.078017 USDT+2.35%116.07 K+34.21%0.078350 USDT0.076072 USDT328.24 K
强烈卖出
2ZUSDTDoubleZero / Tether SPOTBITUNIX0.07796 USDT+2.36%108.06 K+30.02%0.07828 USDT0.07606 USDT235.02 K
卖出
2ZUSDT2Z / USDT Spot Trading PairPhemex0.07811 USDT+2.43%106.64 K+20.01%0.07847 USDT0.07601 USDT204.68 K
强烈卖出
2ZTRY2Z / Turkish LiraBinance3.405 TRY+2.41%99.97 K−10.19%3.419 TRY3.323 TRY133.09 K
强烈卖出
2ZUSDTDOUBLEZERO / USDTKCEX0.07799 USDT+2.43%93.18 K+3.32%0.07829 USDT0.07607 USDT238.57 K
强烈卖出
2ZUSDT2ZUSDT SPOTBybit0.0780 USDT+2.36%87.11 K+25.63%0.0783 USDT0.0761 USDT164.73 K
强烈卖出
2ZEURDoubleZero / EuroBitvavo0.064670 EUR+0.62%86.82 K+57.85%0.065130 EUR0.064530 EUR209.13 K
强烈卖出
2ZUSDTDoubleZero / USDTMEXC0.07800 USDT+2.42%77.48 K+12.98%0.07831 USDT0.07607 USDT192.56 K
强烈卖出
2ZUSDC.P2Z / USDC PERPETUAL CONTRACTCoinbase0.077843 USDC+2.39%70.5 K+115.43%0.078102 USDC0.076129 USDC145.26 K
强烈卖出
2ZUSDTDoubleZero / TetherKuCoin0.07789 USDT+2.27%55.14 K+99.11%0.07832 USDT0.07623 USDT198 K
强烈卖出
2ZUSDDoubleZero / US DollarCoinbase0.07794 USD+2.39%43.48 K+18.37%0.07830 USD0.07616 USD68.18 K
强烈卖出
2ZUSDCDoubleZero / USDCCoinbase0.07794 USDC+2.39%43.47 K+18.36%0.07830 USDC0.07616 USDC68.18 K
强烈卖出
2ZUSDTDOUBLEZERO / TETHERCoinEx0.077960 USDT+2.36%38.91 K−3.34%0.078270 USDT0.076164 USDT99.9 K
强烈卖出
2ZUSD2Z / U. S. DollarKraken0.07792 USD+2.36%38.43 K+37.76%0.07816 USD0.07620 USD51.87 K
强烈卖出
TWOZUSDT.P2Z USDT PERPETUALPionex0.07781 USDT+2.34%29.49 K+181.23%0.07810 USDT0.07594 USDT16.84 K
强烈卖出
2ZEUR2Z / EuroKraken0.06568 EUR+2.37%10.13 K+102.76%0.06588 EUR0.06420 EUR21.89 K
强烈卖出
2ZUSDC2ZUSDC SPOTBybit0.0776 USDC+1.57%5.41 K−7.12%0.0776 USDC0.0764 USDC16.26 K
强烈卖出
2ZUSD2Z / USDCrypto.com0.07805 USD+2.01%4.96 K+75.36%0.07805 USD0.07679 USD8.08 K
强烈卖出
2ZUSDDoubleZero/USDOKX0.07600 USD−7.25%291+1,242.58%0.08314 USD0.07600 USD3.53 K
卖出
2ZTHBDoubleZeroBitkub2.53 THB+5.42%259−3.85%2.70 THB2.04 THB895
强烈卖出
2ZRLUSD2ZRL / U.S. DollarGemini0.077043 USD−0.57%222+725.31%0.077677 USD0.077043 USD2.88 K
卖出
2ZUSD2Z / U.S. DollarGemini0.077043 USD−0.57%222+725.31%0.077677 USD0.077043 USD2.88 K
卖出
2ZUSDC2ZU / SDCGemini0.077043 USDC−0.57%222+725.31%0.077677 USDC0.077043 USDC2.88 K
卖出
2ZUSDTDoubleZero / USDTUpBit0.07236 USDT−27.64%690.00%0.07236 USDT0.07236 USDT958
卖出
2ZBTCDoubleZero / BTCUpBit0.000001180 BTC+2.61%40.00%0.000001180 BTC0.000001180 BTC50
卖出
2ZUSDT.P2Z Perpetual LinearSwap ContractHTX0.07784 USDT+0.05%——0.07811 USDT0.07507 USDT186.13 K
卖出
2ZUSD.PM2ZUSD Multi Collateral Perpetual Futures ContractKraken0.07933 USD+2.72%——0.08056 USD0.07631 USD7.79 K
卖出
2ZDoubleZero / USDCRaydium CLMM (Solana)0.07794 USD+2.37%——0.07826 USD0.07607 USD88.15 K
强烈卖出
2ZUSDT.P2Z / Tether PERPETUAL FUTURESMEXC0.07792 USDT+2.49%——0.07810 USDT0.07593 USDT434.97 K
强烈卖出
2ZUSDT.PDOUBLEZERO / TETHERUS PERPETUAL CONTRACTGate0.07774 USDT+2.25%——0.07807 USDT0.07599 USDT4.77 K
强烈卖出
2ZUSDT.P2Z vs Tether USD PERPETUAL CONTRACTBTCC0.07783 USDT+2.37%——0.07816 USDT0.07594 USDT36.77 M
强烈卖出
2ZUSDT.P2Z / TETHER PERPETUAL FUTURESWOO X0.07794 USDT+2.36%——0.07822 USDT0.07597 USDT8.77 M
强烈卖出
2ZGUSD2Z / Gemini DollarGemini0.077043 GUSD−0.57%——0.077677 GUSD0.077043 GUSD2.88 K
卖出
2ZUSDT.P2Z/TETHERUS PERPETUAL CONTRACTWEEX0.07790 USDT+2.43%——0.07813 USDT0.07593 USDT787.48 K
强烈卖出
2ZUSDTDoubleZero/Tether USDBitMart0.0780 USDT+2.36%——0.0783 USDT0.0760 USDT3.27 M
强烈卖出
2ZUSDT.PDoubleZero/Tether USD PERPETUAL CONTRACTBitMart0.07788 USDT+2.42%——0.07814 USDT0.07593 USDT4.39 M
强烈卖出
2ZUSDT.PDOUBLEZERO/USDT PERPETUAL SWAP CONTRACTXT.com0.07781 USDT+2.30%——0.07807 USDT0.07597 USDT65.59 K
强烈卖出
2ZUSD.P2Z USD PerpetualCrypto.com0.07793 USD+2.24%——0.07822 USD0.07650 USD210
强烈卖出
2ZUSDC_G4LTMHDoubleZero / USD Coin on Solana (G4LTmHVnARsAmjDYAVukjPoMwae5AVhwWdWpHCjhJcqc)Raydium CLMM (Solana)0.07794 USDC+2.37%——0.07826 USDC0.07607 USDC1.14 M
强烈卖出