开始

2ZU / SDC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的2ZU / SDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
2ZUSDT.PDoubleZero/USD Tether Perpetual ContractBingX0.07707 USDT+1.38%6.48 M−0.32%0.07830 USDT0.07594 USDT34.65 M
强烈卖出
2ZUSDT.P2Z / TetherUS PERPETUAL CONTRACTBinance0.07708 USDT+1.35%3.46 M−15.52%0.07832 USDT0.07594 USDT15.53 M
强烈卖出
2ZUSDT.PDoubleZero/TetherUSToobit0.07707 USDT+1.34%1.93 M−6.16%0.07830 USDT0.07593 USDT10.18 M
强烈卖出
2ZUSDT.P2ZUSDT Perpetual Swap ContractOKX0.07701 USDT+1.40%1.6 M−11.93%0.07827 USDT0.07590 USDT422.51 K
强烈卖出
2ZUSDT.P2ZUSDTPERP PERPETUAL MIX CONTRACTBitget0.07711 USDT+1.34%1.38 M−0.20%0.07830 USDT0.07609 USDT3.95 M
强烈卖出
2ZUSDT.P2ZUSDT Perpetual ContractBybit0.07708 USDT+1.38%1.18 M+10.84%0.07831 USDT0.07598 USDT3.53 M
强烈卖出
2ZUSDT.P2ZUSDT Perpetual ContractZoomex0.07708 USDT+1.38%1.18 M+10.95%0.07831 USDT0.07598 USDT3.52 M
强烈卖出
2ZUSDT.P2Z / Tether USD PERPETUAL CONTRACTLBANK0.0772 USDT+1.45%998.25 K−5.19%0.0784 USDT0.0759 USDT5.42 M
强烈卖出
2ZUSDT.PDoubleZero perpetual contractWhiteBIT0.07731 USDT+1.20%992.79 K−13.44%0.07862 USDT0.07581 USDT4.15 M
强烈卖出
2ZKRWDoubleZero / KRWUpBit114.0 KRW+0.88%962 K−13.27%116.0 KRW112.0 KRW4.02 M
强烈卖出
2ZUSDT2Z / TetherUSBinance0.07724 USDT+1.50%369.18 K−25.03%0.07852 USDT0.07608 USDT1.66 M
强烈卖出
2ZUSDTDoubleZero/TetherGate0.07734 USDT+1.58%348.57 K+3.41%0.07854 USDT0.07614 USDT1.49 M
强烈卖出
2ZUSDT.PDOUBLEZERO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07707 USDT+1.37%335.98 K−14.83%0.07829 USDT0.07593 USDT1.5 M
强烈卖出
2ZUSDT.P2Z Linear Perpetual Futures ContractPhemex0.0770 USDT+1.32%272.83 K−5.88%0.0784 USDT0.0760 USDT1.23 M
强烈卖出
2ZUSDTDoubleZero / Tether USWhiteBIT0.07719 USDT+1.47%255.52 K−12.08%0.07861 USDT0.07607 USDT1.25 M
强烈卖出
2ZKRW2Z / South Korean WonBithumb115.0000 KRW+1.77%252.77 K−9.38%116.0000 KRW112.0000 KRW1.5 M
卖出
2ZUSDT2ZUSDT SPOTBitget0.077249 USDT+1.44%208.68 K−27.87%0.078400 USDT0.076069 USDT1.08 M
强烈卖出
2ZUSDC2Z / USD CoinBinance0.07722 USDC+1.47%181.57 K−6.81%0.07844 USDC0.07602 USDC839.26 K
强烈卖出
2ZUSDT.PDOUBLEZERO / USDT PERPETUAL SWAP CONTRACTKCEX0.07708 USDT+1.38%180.15 K−19.33%0.07829 USDT0.07593 USDT921.22 K
强烈卖出
2ZUSDT.PDoubleZero / Tether LINEAR FUTURES CONTRACTBITUNIX0.07710 USDT+1.38%153.34 K−13.97%0.07832 USDT0.07594 USDT701.56 K
强烈卖出
2ZUSDT.PDOUBLEZERO / TETHER PERPETUAL CONTRACTCoinEx0.077253 USDT+1.34%104.37 K+6.40%0.078419 USDT0.076072 USDT541.42 K
强烈卖出
2ZUSDTDoubleZero/USDTOKX0.07722 USDT+1.34%96.74 K−2.53%0.07858 USDT0.07613 USDT508.68 K
强烈卖出
2ZUSDTDOUBLEZERO / USDTKCEX0.07726 USDT+1.47%91.86 K+1.24%0.07845 USDT0.07607 USDT475.94 K
强烈卖出
2ZUSDTDoubleZero / Tether SPOTBITUNIX0.07725 USDT+1.43%90.65 K−12.66%0.07848 USDT0.07606 USDT455.68 K
卖出
2ZUSDT2Z / USDT Spot Trading PairPhemex0.07739 USDT+1.48%90.08 K−11.03%0.07863 USDT0.07601 USDT383.56 K
强烈卖出
2ZTRY2Z / Turkish LiraBinance3.376 TRY+1.53%80.64 K−31.41%3.426 TRY3.323 TRY226.99 K
强烈卖出
2ZUSDTDoubleZero / USDTMEXC0.07725 USDT+1.43%69.26 K−11.75%0.07845 USDT0.07607 USDT366.64 K
强烈卖出
2ZUSDT2ZUSDT SPOTBybit0.0773 USDT+1.44%63.1 K−35.92%0.0784 USDT0.0761 USDT282.28 K
强烈卖出
2ZUSDC.P2Z / USDC PERPETUAL CONTRACTCoinbase0.076888 USDC+1.13%58.88 K+10.03%0.078207 USDC0.076129 USDC283.05 K
强烈卖出
2ZUSDTDoubleZero / TetherKuCoin0.07720 USDT+1.37%42.67 K−3.42%0.07844 USDT0.07623 USDT288.47 K
强烈卖出
2ZUSDTDOUBLEZERO / TETHERCoinEx0.077142 USDT+1.28%38.3 K−5.68%0.078429 USDT0.076164 USDT202.83 K
强烈卖出
2ZUSD2Z / U. S. DollarKraken0.07712 USD+1.31%32.77 K+12.29%0.07832 USD0.07620 USD96.32 K
强烈卖出
2ZUSDDoubleZero / US DollarCoinbase0.07704 USD+1.21%30.9 K−38.33%0.07838 USD0.07616 USD110.28 K
强烈卖出
2ZUSDCDoubleZero / USDCCoinbase0.07704 USDC+1.21%30.9 K−38.34%0.07838 USDC0.07616 USDC110.28 K
强烈卖出
TWOZUSDT.P2Z USDT PERPETUALPionex0.07707 USDT+1.37%29.07 K+150.36%0.07829 USDT0.07594 USDT65.12 K
强烈卖出
2ZEURDoubleZero / EuroBitvavo0.065070 EUR+1.24%26.68 K−76.52%0.065410 EUR0.064530 EUR219.37 K
强烈卖出
2ZEUR2Z / EuroKraken0.06512 EUR+1.50%9.4 K+18.65%0.06604 EUR0.06420 EUR54.06 K
强烈卖出
2ZUSDC2ZUSDC SPOTBybit0.0768 USDC+0.52%4.86 K+8.58%0.0784 USDC0.0764 USDC16.48 K
强烈卖出
2ZUSD2Z / USDCrypto.com0.07713 USD+0.81%3.02 K−38.27%0.07829 USD0.07679 USD9.19 K
强烈卖出
2ZUSDDoubleZero/USDOKX0.07600 USD−7.25%291+1,242.58%0.08314 USD0.07600 USD3.53 K
卖出
2ZTHBDoubleZeroBitkub2.53 THB+5.42%259−3.85%2.70 THB2.04 THB895
强烈卖出
2ZUSD2Z / U.S. DollarGemini0.077043 USD−0.57%222+725.31%0.077677 USD0.077043 USD2.88 K
卖出
2ZRLUSD2ZRL / U.S. DollarGemini0.077043 USD−0.57%222+725.31%0.077677 USD0.077043 USD2.88 K
卖出
2ZUSDC2ZU / SDCGemini0.077043 USDC−0.57%222+725.31%0.077677 USDC0.077043 USDC2.88 K
卖出
2ZUSDTDoubleZero / USDTUpBit0.07236 USDT−27.64%690.00%0.07236 USDT0.07236 USDT958
卖出
2ZBTCDoubleZero / BTCUpBit0.000001180 BTC+2.61%40.00%0.000001180 BTC0.000001180 BTC50
卖出
2ZUSDC_G4LTMHDoubleZero / USD Coin on Solana (G4LTmHVnARsAmjDYAVukjPoMwae5AVhwWdWpHCjhJcqc)Raydium CLMM (Solana)0.07723 USDC+1.44%——0.07845 USDC0.07607 USDC1.97 M
强烈卖出
2ZUSDTDoubleZero/Tether USDBitMart0.0773 USDT+1.44%——0.0785 USDT0.0760 USDT6.42 M
强烈卖出
2ZUSD.P2Z USD PerpetualCrypto.com0.07740 USD+1.55%——0.07826 USD0.07650 USD390
强烈卖出
2ZUSD.PM2ZUSD Multi Collateral Perpetual Futures ContractKraken0.07933 USD+2.72%——0.08056 USD0.07631 USD7.79 K
卖出
2ZUSDT.P2Z / TETHER PERPETUAL FUTURESWOO X0.07719 USDT+1.38%——0.07842 USDT0.07597 USDT15.5 M
强烈卖出
2ZUSDT.PDOUBLEZERO / TETHERUS PERPETUAL CONTRACTGate0.07693 USDT+1.18%——0.07807 USDT0.07599 USDT7.82 K
强烈卖出
2ZUSDT.PDOUBLEZERO/USDT PERPETUAL SWAP CONTRACTXT.com0.07714 USDT+1.42%——0.07827 USDT0.07597 USDT118 K
强烈卖出
2ZUSDT.P2Z vs Tether USD PERPETUAL CONTRACTBTCC0.07707 USDT+1.37%——0.07831 USDT0.07594 USDT104.63 M
强烈卖出
2ZGUSD2Z / Gemini DollarGemini0.077043 GUSD−0.57%——0.077677 GUSD0.077043 GUSD2.88 K
卖出
2ZDoubleZero / USDCRaydium CLMM (Solana)0.07723 USD+1.44%——0.07845 USD0.07607 USD151.67 K
强烈卖出
2ZUSDT.P2Z / Tether PERPETUAL FUTURESMEXC0.07708 USDT+1.38%——0.07832 USDT0.07593 USDT1.18 M
强烈卖出
2ZUSDT.P2Z/TETHERUS PERPETUAL CONTRACTWEEX0.07707 USDT+1.34%——0.07830 USDT0.07593 USDT1.28 M
强烈卖出
2ZUSDT.PDoubleZero/Tether USD PERPETUAL CONTRACTBitMart0.07706 USDT+1.34%——0.07832 USDT0.07593 USDT8.78 M
强烈卖出
2ZUSDT.P2Z Perpetual LinearSwap ContractHTX0.07708 USDT−0.93%——0.07831 USDT0.07507 USDT245.05 K
强烈卖出