商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 352.83 USDT | +4.70% | 1.01 B | +6.33% | 353.56 USDT | 326.82 USDT | 840.8 K | 强烈买入 |
AAVEUSDTAAVE / TetherUS | Binance | 353.74 USDT | +4.94% | 286.34 M | +2.41% | 353.89 USDT | 327.09 USDT | 248.04 K | 强烈买入 |
AAVEUSDTAave / Tether US | WhiteBIT | 353.0951 USDT | +4.74% | 89.96 M | −12.83% | 353.7059 USDT | 327.5900 USDT | 81.04 K | 强烈买入 |
AAVEKRWAave / KRW | UpBit | 533,500.0 KRW | +5.69% | 78.73 M | +4.63% | 534,900.0 KRW | 491,650.0 KRW | 84.61 K | 强烈买入 |
AAVEUSDCAave / USDC | Coinbase | 353.07 USDC | +4.88% | 76.91 M | +34.59% | 353.28 USDC | 327.23 USDC | 110.61 K | 强烈买入 |
AAVEUSDAave / US Dollar | Coinbase | 353.07 USD | +4.88% | 75.97 M | +33.14% | 353.28 USD | 327.23 USD | 110.61 K | 强烈买入 |
AAVEUSDTAave / Tether | HitBTC | 352.9898 USDT | +4.69% | 22.19 M | +25.00% | 352.9898 USDT | 327.7849 USDT | 21.17 K | 强烈买入 |
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 353.34 USDC | +4.86% | 20.53 M | +35.10% | 353.42 USDC | 327.33 USDC | 17.87 K | 强烈买入 |
AAVEETHAAVE / Ethereum | Binance | 0.10737 ETH | +4.55% | 20.1 M | −5.86% | 0.10815 ETH | 0.10166 ETH | 23.02 K | 强烈买入 |
AAVEUSDTAave / Tether USD | Poloniex | 351.37 USDT | +1.94% | 18.96 M | −8.68% | 352.19 USDT | 333.83 USDT | 19.66 K | 强烈买入 |
AAVEUSDTAave / Tether | KuCoin | 352.596 USDT | +4.57% | 16.76 M | −13.65% | 353.550 USDT | 327.419 USDT | 15.62 K | 强烈买入 |
AAVEKRWAAVE / South Korean Won | Bithumb | 533,000.0000 KRW | +5.54% | 14.01 M | +20.08% | 534,500.0000 KRW | 491,600.0000 KRW | 9.7 K | 强烈买入 |
AAVEUSDCAAVE / USD Coin | Binance | 351.96 USDC | +4.49% | 13.12 M | −16.02% | 353.76 USDC | 327.19 USDC | 8.92 K | 强烈买入 |
AAVEUSDAave / U. S. Dollar | Kraken | 350.95 USD | +4.22% | 8.43 M | −13.21% | 353.50 USD | 327.32 USD | 7.49 K | 强烈买入 |
AAVEUSDAAVE / US Dollar | Binance | 352.452194 USD | +4.60% | 8.17 M | −3.56% | 353.125442 USD | 327.295543 USD | 5.97 K | 强烈买入 |
AAVEBTCAAVE / Bitcoin | Binance | 0.003420 BTC | +3.54% | 7.93 M | −5.60% | 0.003443 BTC | 0.003231 BTC | 5.96 K | 强烈买入 |
AAVEUSDTAAVE / Tether USD | HTX | 352.9689 USDT | +1.73% | 7.49 M | −4.40% | 364.3164 USDT | 319.5690 USDT | 15.01 K | 强烈买入 |
AAVEEURAave / Euro | Coinbase | 340.96 EUR | +5.45% | 6.22 M | +3.41% | 341.38 EUR | 315.90 EUR | 5.89 K | 强烈买入 |
AAVEGBPAave / British Pound | Coinbase | 288.01 GBP | +5.36% | 5.02 M | +4.31% | 288.56 GBP | 267.01 GBP | 6.87 K | 强烈买入 |
AAVEEURAave / Euro | Bitvavo | 340.62 EUR | +5.23% | 5.01 M | +24.29% | 341.50 EUR | 316.37 EUR | 4.28 K | 强烈买入 |
AAVEUSDTAave / Tether | Crypto.com | 351.405 USDT | +4.34% | 4.79 M | −25.54% | 352.940 USDT | 327.665 USDT | 3.83 K | 强烈买入 |
AAVEUSDAave / USD | Crypto.com | 351.090 USD | +4.28% | 4.57 M | −23.94% | 352.614 USD | 327.287 USD | 3.43 K | 强烈买入 |
AAVEBTCAave / Bitcoin | WhiteBIT | 0.003434 BTC | +4.16% | 4.04 M | −7.07% | 0.003441 BTC | 0.003234 BTC | 4.38 K | 强烈买入 |
AAVETRYAAVE / Turkish Lira | Binance | 12,615 TRY | +4.80% | 3.93 M | +44.97% | 12,774 TRY | 11,711 TRY | 3.11 K | 强烈买入 |
AAVEUSDTAAVE / USD TETHER | KCEX | 352.36 USDT | +4.44% | 3.91 M | +1.61% | 353.62 USDT | 327.64 USDT | 3.51 K | 强烈买入 |
AAVEUSDTAAVE / TETHER | CoinEx | 352.00 USDT | +4.53% | 3.26 M | −12.41% | 352.71 USDT | 327.84 USDT | 2.08 K | 强烈买入 |
AAVEBTCAave / Bitcoin | Coinbase | 0.003429 BTC | +3.94% | 2.62 M | −49.69% | 0.003442 BTC | 0.003231 BTC | 3.17 K | 强烈买入 |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 352.22 USDT | +4.47% | 1.62 M | +0.68% | 354.50 USDT | 327.58 USDT | 1.92 K | 强烈买入 |
AAVETRYAave / Turkish lira | WhiteBIT | 12,576 TRY | +4.25% | 1.39 M | −9.23% | 12,635 TRY | 11,705 TRY | 1.38 K | 强烈买入 |
AAVEUSDAave / U.S. dollar | Bitstamp | 352.29 USD | +4.22% | 1.27 M | −40.86% | 352.29 USD | 328.37 USD | 1.17 K | 强烈买入 |
AAVEEURAave / Euro | Kraken | 340.28 EUR | +5.13% | 1.11 M | −63.49% | 341.21 EUR | 315.94 EUR | 974 | 强烈买入 |
AAVEUSDAAVE / U.S. Dollar | Gemini | 351.363200 USD | +4.68% | 837.5 K | +8.01% | 353.336100 USD | 327.851800 USD | 566 | 强烈买入 |
AAVEBTCAave / Bitcoin | Kraken | 0.003431 BTC | +3.91% | 782.8 K | −31.95% | 0.003440 BTC | 0.003239 BTC | 1 K | 强烈买入 |
AAVEEURAave / Euro | Bitstamp | 338.45 EUR | +5.11% | 432.16 K | −12.28% | 339.94 EUR | 316.10 EUR | 471 | 强烈买入 |
AAVEUSDAAVE / Dollar | Bitfinex | 351.71000000 USD | +4.11% | 280.95 K | −6.93% | 352.60000000 USD | 327.74000000 USD | 191 | 强烈买入 |
AAVEUSDTAave / USD Tether | Bitazza | 351.61 USDT | +4.96% | 272.11 K | −4.85% | 353.43 USDT | 326.85 USDT | 327 | 强烈买入 |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0.003441 BTC | +4.08% | 264.72 K | −5.25% | 0.003442 BTC | 0.003247 BTC | 191 | 强烈买入 |
AAVEUSDAAVE / US DOLLAR | Tokenize | 352.4200 USD | +4.68% | 240.53 K | −16.05% | 352.8100 USD | 327.1800 USD | 101.84 K | 强烈买入 |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 476.3200 SGD | +4.38% | 239.97 K | −15.30% | 479.5000 SGD | 443.2600 SGD | 138.18 K | 强烈买入 |
AAVEUSTAAVE / UST | Bitfinex | 351.69000000 USDT | +4.87% | 216.28 K | −9.03% | 352.77000000 USDT | 327.74000000 USDT | 149 | 强烈买入 |
AAVEBTCAave / Bitcoin | KuCoin | 0.003439 BTC | +4.24% | 185.14 K | +23.65% | 0.003441 BTC | 0.003232 BTC | 113 | 强烈买入 |
AAVEUSDTAAVE / TetherUS | Binance.US | 352.16 USDT | +4.87% | 173.33 K | −40.23% | 352.16 USDT | 328.00 USDT | 166 | 强烈买入 |
AAVEGBPAave / British Pound | Kraken | 288.06 GBP | +5.70% | 96.16 K | −32.58% | 288.18 GBP | 267.02 GBP | 84 | 强烈买入 |
AAVEETHAave / Ethereum | Kraken | 0.1077 ETH | +4.87% | 95.21 K | −7.13% | 0.1077 ETH | 0.1018 ETH | 77 | 强烈买入 |
AAVEBTCAave / BTC | UpBit | 0.003316720 BTC | −1.04% | 22.12 K | −23.67% | 0.003324600 BTC | 0.003263440 BTC | 3 | 买入 |
AAVEBTCAave / Bitcoin | Poloniex | 0.003458 BTC | +2.73% | 12.98 K | +530.47% | 0.003491 BTC | 0.003325 BTC | 0 | 强烈买入 |
AAVEUSDAave / US Dollar | Poloniex | 352.530340 USD | +2.72% | 12.97 K | +563.04% | 356.138415 USD | 338.895006 USD | 0 | 买入 |
AAVEBTCAave / Bitcoin | Bitstamp | 0.00344098 BTC | +21.13% | 9.91 K | +410.39% | 0.00345000 BTC | 0.00315566 BTC | 30 | 强烈买入 |
AAVEUSDCAAVE / USD COIN | CoinEx | 351.21 USDC | +4.55% | 9.65 K | −11.19% | 351.21 USDC | 328.82 USDC | 8 | 强烈买入 |
AAVEBTCAAVE / BITCOIN | CoinEx | 0.00341865 BTC | +3.32% | 5.97 K | −65.78% | 0.00342275 BTC | 0.00324933 BTC | 4 | 强烈买入 |
AAVETHBAave / Thai Baht | Bitazza | 11,909.48 THB | +2.46% | 2.49 K | −64.59% | 11,909.48 THB | 11,232.24 THB | 3 | 强烈买入 |
AAVEBTCAave / Bitcoin | HitBTC | 0.0034155 BTC | +2.90% | 2.49 K | +2,530.63% | 0.0034155 BTC | 0.0032488 BTC | 4 | 强烈买入 |
AAVEUSDAave / US Dollar | HitBTC | 349.5796697 USD | +2.04% | 2.41 K | +2,922.26% | 349.5796697 USD | 329.2701684 USD | 4 | 强烈买入 |
AAVEETHAave / Ethereum | HitBTC | 0.107152 ETH | +9.52% | 35 | +5,192.43% | 0.111584 ETH | 0.094033 ETH | 0 | 买入 |
AAVEUSDCAave / USD Coin | HitBTC | 252.891 USDC | 0.00% | 0 | 0.00% | 252.891 USDC | 252.891 USDC | 0 | 买入 |
AAVEXSGDAAVE / XSGD | Tokenize | 478.9700 XSGD | +4.96% | 0 | — | 479.5000 XSGD | 443.2600 XSGD | 138.19 K | 强烈买入 |
AAVEKCSAave / KuCoin Token | KuCoin | 31.4093 KCS | +3.24% | 0 | — | 31.4093 KCS | 29.7829 KCS | 10 | 强烈买入 |
AAVEFDUSDAAVE / FDUSD | Binance | 351.29 FDUSD | +4.14% | 0 | — | 353.62 FDUSD | 328.09 FDUSD | 2.65 K | 强烈买入 |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 351.95 USD | +4.44% | — | — | 353.44 USD | 327.01 USD | 8.55 K | 强烈买入 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 352.12 USDT | +4.44% | — | — | 353.35 USDT | 327.48 USDT | 6.12 M | 强烈买入 |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 64.24 USD | +13.50% | — | — | 66.17 USD | 54.32 USD | 896 | 买入 |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 353.3539 USDT | +4.85% | — | — | 353.6567 USDT | 327.3333 USDT | 344.45 K | 强烈买入 |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 113.22 WFTM | +4.11% | — | — | 114.09 WFTM | 105.74 WFTM | 15 | 买入 |
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT | KCEX | 352.13 USDT | +4.39% | — | — | 353.57 USDT | 327.42 USDT | 4.43 M | 强烈买入 |
AAVEUSDTAAVE / TETHER | WOO X | 352.78 USDT | +4.54% | — | — | 353.69 USDT | 327.55 USDT | 34.06 K | 强烈买入 |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 353.08 USDT | +4.67% | — | — | 353.72 USDT | 327.01 USDT | 969.44 K | 强烈买入 |
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 352.87 USDT | +4.65% | — | — | 353.33 USDT | 327.38 USDT | 1.5 M | 强烈买入 |