商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 89.96 USDT | +1.14% | 18.987 M | −3.98% | 90.23 USDT | 87.26 USDT | 166.569 K | 中立 |
AAVEUSDTAAVE / TetherUS | BINANCE | 89.99 USDT | +1.10% | 5.746 M | +0.11% | 90.25 USDT | 87.28 USDT | 49.643 K | 中立 |
AAVEUSDTAave / Tether USD | POLONIEX | 89.88 USDT | +1.09% | 5.539 M | −23.73% | 90.09 USDT | 87.15 USDT | 44.401 K | 中立 |
AAVEUSDTAAVE / Tether USD | HTX | 89.9944 USDT | −0.20% | 3.372 M | −18.09% | 90.2168 USDT | 89.8194 USDT | 753 | 卖出 |
AAVEUSDTAave / Tether | HITBTC | 90.0006 USDT | +1.21% | 2.995 M | −9.07% | 90.1544 USDT | 87.2201 USDT | 25.182 K | 中立 |
AAVEUSDAave / United States Dollar | COINBASE | 90.05 USD | +1.12% | 2.137 M | −17.70% | 90.31 USD | 87.35 USD | 19.051 K | 中立 |
AAVEUSDTAave / Tether US | WHITEBIT | 89.9491 USDT | +1.09% | 1.104 M | +0.94% | 90.2804 USDT | 87.2841 USDT | 9.265 K | 中立 |
AAVEKRWAave / KRW | UPBIT | 126650.0 KRW | +0.56% | 733.271 K | −47.86% | 127150.0 KRW | 122850.0 KRW | 6.814 K | 卖出 |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 90.02 USDT | +1.15% | 644.563 K | −4.82% | 90.28 USDT | 87.27 USDT | 5.651 K | 中立 |
AAVEGBPAave / British Pound | COINBASE | 71.69 GBP | +0.96% | 394.905 K | +15.53% | 71.88 GBP | 69.46 GBP | 3.726 K | 中立 |
AAVEEURAave / Euro | COINBASE | 83.66 EUR | +0.86% | 386.741 K | +3.16% | 83.77 EUR | 81.14 EUR | 3.724 K | 中立 |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001398 BTC | +0.29% | 139.774 K | +0.59% | 0.001402 BTC | 0.001382 BTC | 1.086 K | 卖出 |
AAVEUSDTAave / Tether | KUCOIN | 90.007 USDT | +1.08% | 128.44 K | −16.61% | 90.249 USDT | 87.324 USDT | 973 | 中立 |
AAVEUSDAAVE / US Dollar | BINANCE | 90.067073 USD | +1.13% | 108.831 K | −20.30% | 90.284293 USD | 87.509514 USD | 1.086 K | 卖出 |
AAVEUSDAave / U. S. Dollar | KRAKEN | 90.00 USD | +0.98% | 82.43 K | +18.25% | 90.20 USD | 87.73 USD | 759 | 卖出 |
AAVETRYAAVE / Turkish Lira | BINANCE | 2920 TRY | +1.00% | 63.828 K | −10.54% | 2926 TRY | 2838 TRY | 591 | 买入 |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 89.99 USD | +1.00% | 56.583 K | −58.34% | 90.18 USD | 87.45 USD | 412 | 卖出 |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001402 BTC | +0.50% | 50.562 K | +6.83% | 0.001403 BTC | 0.001381 BTC | 426 | 卖出 |
AAVEEURAave / Euro | KRAKEN | 83.67 EUR | +1.04% | 45.017 K | +27.04% | 83.80 EUR | 81.36 EUR | 447 | 中立 |
AAVEKRWAAVE / South Korean Won | BITHUMB | 126600.0000 KRW | +0.32% | 30.764 K | −41.85% | 126800.0000 KRW | 122900.0000 KRW | 313 | 卖出 |
AAVEETHAAVE / Ethereum | BINANCE | 0.02856 ETH | −0.17% | 23.938 K | +166.27% | 0.02865 ETH | 0.02814 ETH | 238 | 卖出 |
AAVETRYAave / Turkish lira | WHITEBIT | 2931 TRY | +1.45% | 17.729 K | +63.69% | 2936 TRY | 2840 TRY | 172 | 买入 |
AAVEBTCAave / Bitcoin | COINBASE | 0.001401 BTC | +0.50% | 16.557 K | −43.34% | 0.001401 BTC | 0.001383 BTC | 132 | 卖出 |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013999 BTC | +0.37% | 14.836 K | +25.54% | 0.0014036 BTC | 0.0013825 BTC | 114 | 卖出 |
AAVEUSDAave / US Dollar | HITBTC | 90.0414420 USD | +1.08% | 14.287 K | +21.64% | 90.3178947 USD | 87.5117183 USD | 114 | 中立 |
AAVEUSDAAVE / Dollar | BITFINEX | 90.20000000 USD | +1.16% | 13.897 K | −62.36% | 90.30700000 USD | 87.91900000 USD | 45 | 中立 |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001402 BTC | +0.36% | 13.679 K | −60.38% | 0.001403 BTC | 0.001385 BTC | 45 | 卖出 |
AAVEETHAave / Ethereum | HITBTC | 0.028548 ETH | −0.09% | 12.935 K | +130.33% | 0.028623 ETH | 0.028144 ETH | 121 | 卖出 |
AAVEUSDTAAVE / TETHER | COINEX | 90.12 USDT | +1.12% | 11.715 K | −29.47% | 91.99 USDT | 87.26 USDT | 97 | 卖出 |
AAVEUSDCAAVE / USD COIN | COINEX | 90.26 USDC | +1.46% | 8.645 K | +2.41% | 90.49 USDC | 87.32 USDC | 68 | 中立 |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00140033 BTC | +0.09% | 8.246 K | +2.98% | 0.00140127 BTC | 0.00137876 BTC | 64 | 卖出 |
AAVEUSTAAVE / UST | BITFINEX | 90.08300000 USDT | +1.17% | 7.848 K | −17.25% | 90.18100000 USDT | 87.46900000 USDT | 30 | 中立 |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1516 BNB | −0.39% | 7.045 K | −13.22% | 0.1519 BNB | 0.1503 BNB | 64 | 卖出 |
AAVEEURAAVE / Euro | BITSTAMP | 83.83 EUR | +1.45% | 4.243 K | −36.65% | 83.83 EUR | 81.51 EUR | 35 | 中立 |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001398 BTC | −0.57% | 2.947 K | +20.54% | 0.001401 BTC | 0.001384 BTC | 33 | 卖出 |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 89.30 USDT | +1.21% | 2.652 K | −91.13% | 89.30 USDT | 85.99 USDT | 22 | 中立 |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.73 USD | −0.10% | 1.869 K | −74.52% | 88.73 USD | 88.73 USD | 1 | 卖出 |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001401 BTC | +0.07% | 1.658 K | +189.74% | 0.001406 BTC | 0.001384 BTC | 11 | 卖出 |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 89.894800 USD | +1.57% | 1.469 K | −84.52% | 89.894800 USD | 87.578100 USD | 6 | 中立 |
AAVEETHAave / Ethereum | KRAKEN | 0.0282 ETH | −1.74% | 1.141 K | +150.94% | 0.0286 ETH | 0.0282 ETH | 13 | 卖出 |
AAVEGBPAave / British Pound | KRAKEN | 71.67 GBP | +1.11% | 704 | −55.29% | 71.86 GBP | 69.97 GBP | 5 | 中立 |
AAVEUSDAave / US Dollar | POLONIEX | 89.329614 USD | +5.77% | 321 | +232.51% | 89.329614 USD | 85.738113 USD | 4 | 卖出 |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001398 BTC | −1.96% | 316 | +231.60% | 0.001398 BTC | 0.001347 BTC | 4 | 卖出 |
AAVEBTCAave / BTC | UPBIT | 0.001387960 BTC | −1.21% | 159 | 0.00% | 0.001387960 BTC | 0.001387960 BTC | 2 | 卖出 |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00139366 BTC | −0.65% | 15 | 0.00% | 0.00139366 BTC | 0.00139366 BTC | 0 | 卖出 |
AAVEUSDCAave / USD Coin | HITBTC | 89.360 USDC | +0.35% | 9 | −26.87% | 89.360 USDC | 87.684 USDC | 0 | 卖出 |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | 卖出 |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.7600 KCS | +1.19% | 0 | — | 8.7600 KCS | 8.5878 KCS | 28 | 卖出 |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.682 USD | +4.69% | — | — | 8.685 USD | 8.174 USD | 80 | 卖出 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 89.97 USDT | +1.14% | — | — | 90.23 USDT | 87.26 USDT | 2.079 M | 中立 |
AAVEUSDTAAVE / TETHER | WOONETWORK | 89.99 USDT | +1.11% | — | — | 90.29 USDT | 87.33 USDT | 6.943 K | 中立 |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 89.9794 USDT | +1.13% | — | — | 90.2361 USDT | 87.2817 USDT | 70.942 K | 中立 |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 90.01 USD | +1.03% | — | — | 90.25 USD | 87.37 USD | 91 | 中立 |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.24 WFTM | +2.02% | — | — | 12.25 WFTM | 11.96 WFTM | 9 | 中立 |