商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
83.46 USDT | −0.90% | 77.676 M | −33.34% | 85.87 USDT | 81.46 USDT | 389.096 K | 强烈卖出 | ||
83.44 USDT | −0.98% | 18.961 M | −31.19% | 85.93 USDT | 81.73 USDT | 77.346 K | 强烈卖出 | ||
83.55 USDT | −0.91% | 7.504 M | +17.27% | 85.99 USDT | 82.53 USDT | 44.546 K | 强烈卖出 | ||
83.45 USD | −0.90% | 4.726 M | −5.83% | 85.90 USD | 81.72 USD | 24.369 K | 强烈卖出 | ||
83.4839 USDT | −6.40% | 4.643 M | +12.40% | 89.7545 USDT | 81.8192 USDT | 41.285 K | 卖出 | ||
83.4514 USDT | −1.01% | 4.387 M | +9.64% | 85.8368 USDT | 81.8609 USDT | 22.674 K | 强烈卖出 | ||
— | 83.519 USDT | −0.89% | 2.94 M | +26.71% | 85.915 USDT | 81.850 USDT | 11.65 K | 强烈卖出 | |
118400.0 KRW | −1.13% | 2.568 M | −8.48% | 122000.0 KRW | 116600.0 KRW | 18.956 K | 强烈卖出 | ||
83.4927 USDT | −0.88% | 1.975 M | +14.60% | 85.9557 USDT | 82.0270 USDT | 9.93 K | 强烈卖出 | ||
83.51 USDT | −0.88% | 1.461 M | +6.64% | 85.94 USDT | 81.87 USDT | 6.456 K | 强烈卖出 | ||
83.475 USDT | −0.98% | 817.368 K | −37.74% | 85.896 USDT | 81.724 USDT | 4.499 K | 强烈卖出 | ||
83.38 USD | −1.04% | 539.409 K | −52.24% | 85.75 USD | 81.76 USD | 1.936 K | 强烈卖出 | ||
— | 83.419 USD | −0.90% | 451.409 K | −14.09% | 85.861 USD | 81.865 USD | 2.157 K | 强烈卖出 | |
77.41 EUR | −0.78% | 340.886 K | −9.29% | 79.63 EUR | 75.96 EUR | 1.829 K | 强烈卖出 | ||
83.49 USD | −0.87% | 314.832 K | −44.15% | 85.78 USD | 81.71 USD | 1.371 K | 强烈卖出 | ||
118400.0000 KRW | −1.00% | 310.941 K | −25.76% | 121700.0000 KRW | 116500.0000 KRW | 1.86 K | 强烈卖出 | ||
0.001449 BTC | +3.50% | 265.557 K | −69.50% | 0.001465 BTC | 0.001381 BTC | 1.178 K | 中立 | ||
— | 83.12 USDT | −0.99% | 263.823 K | −7.92% | 86.02 USDT | 82.67 USDT | 1.277 K | 强烈卖出 | |
83.424233 USD | −1.03% | 250.862 K | −70.48% | 85.779453 USD | 82.022421 USD | 1.178 K | 强烈卖出 | ||
0.02650 ETH | +3.80% | 198.438 K | −56.75% | 0.02666 ETH | 0.02532 ETH | 0.996 K | 中立 | ||
77.38 EUR | −1.56% | 182.027 K | −35.98% | 79.47 EUR | 76.00 EUR | 553 | 强烈卖出 | ||
0.001447 BTC | +3.28% | 135.827 K | −14.42% | 0.001465 BTC | 0.001382 BTC | 769 | 中立 | ||
0.026471 ETH | +3.52% | 102.305 K | +1.12% | 0.026648 ETH | 0.025283 ETH | 518 | 中立 | ||
0.001454 BTC | +3.49% | 88.616 K | −56.43% | 0.001466 BTC | 0.001381 BTC | 390 | 中立 | ||
65.54 GBP | −0.74% | 66.332 K | −63.40% | 67.20 GBP | 64.41 GBP | 379 | 强烈卖出 | ||
2747 TRY | −0.18% | 66.007 K | +7.11% | 2803 TRY | 2680 TRY | 146 | 强烈卖出 | ||
83.63 USDT | −0.83% | 62.289 K | −27.80% | 85.90 USDT | 82.28 USDT | 133 | 强烈卖出 | ||
83.604700 USD | −1.62% | 58.158 K | −79.42% | 85.602300 USD | 82.051400 USD | 133 | 强烈卖出 | ||
0.001450 BTC | +3.42% | 48.15 K | −45.18% | 0.001461 BTC | 0.001384 BTC | 338 | 中立 | ||
83.61000000 USD | −0.99% | 48.093 K | −46.77% | 85.85400000 USD | 82.01000000 USD | 338 | 强烈卖出 | ||
77.50 EUR | −1.05% | 47.14 K | +15.09% | 79.49 EUR | 76.01 EUR | 104 | 强烈卖出 | ||
2727 TRY | −0.84% | 29.244 K | −7.82% | 2804 TRY | 2678 TRY | 183 | 强烈卖出 | ||
0.0014499 BTC | +3.57% | 27.79 K | −43.45% | 0.0014653 BTC | 0.0013848 BTC | 161 | 中立 | ||
84.08 USD | −0.85% | 26.531 K | +23.94% | 85.25 USD | 82.87 USD | 74 | 强烈卖出 | ||
83.4935644 USD | −0.99% | 26.431 K | −45.04% | 85.8619369 USD | 82.1256398 USD | 161 | 强烈卖出 | ||
0.001461 BTC | +3.62% | 26.407 K | −42.21% | 0.001461 BTC | 0.001386 BTC | 122 | 中立 | ||
83.57200000 USDT | −0.98% | 25.421 K | −62.08% | 85.75200000 USDT | 81.95800000 USDT | 123 | 强烈卖出 | ||
0.001450 BTC | +3.72% | 10.081 K | −55.51% | 0.001462 BTC | 0.001380 BTC | 73 | 中立 | ||
0.00145284 BTC | +3.68% | 9.311 K | −68.23% | 0.00145786 BTC | 0.00138905 BTC | 40 | 中立 | ||
82.70 USDT | −1.47% | 8.518 K | +18.53% | 85.85 USDT | 82.68 USDT | 31 | 强烈卖出 | ||
83.27 USDC | −0.89% | 8.421 K | −17.95% | 85.99 USDC | 82.34 USDC | 40 | 强烈卖出 | ||
65.47 GBP | −0.82% | 6.588 K | −51.47% | 67.28 GBP | 64.46 GBP | 43 | 强烈卖出 | ||
0.0257 ETH | 0.00% | 4.149 K | +40.82% | 0.0257 ETH | 0.0257 ETH | 2 | 卖出 | ||
— | 3046.40 THB | −2.36% | 1.178 K | −6.12% | 3160.34 THB | 3036.65 THB | 5 | 强烈卖出 | |
0.001426 BTC | −5.25% | 566 | +140.71% | 0.001426 BTC | 0.001387 BTC | 7 | 买入 | ||
0.00138589 BTC | −5.81% | 512 | −5.68% | 0.00138589 BTC | 0.00138589 BTC | 0 | 卖出 | ||
84.147319 USD | −9.24% | 454 | +93.81% | 84.147319 USD | 83.013850 USD | 7 | 卖出 | ||
0.001407220 BTC | −2.84% | 268 | +13.51% | 0.001469180 BTC | 0.001407220 BTC | 3 | 卖出 | ||
83.830 USDC | −0.83% | 154 | −10.90% | 85.609 USDC | 82.409 USDC | 1 | 强烈卖出 | ||
8.9200 KCS | +1.83% | 0 | — | 9.0411 KCS | 8.5920 KCS | 56 | 卖出 | ||
83.41 USD | −3.52% | — | — | 86.68 USD | 82.04 USD | 5 | 强烈卖出 | ||
83.4961 USDT | −0.86% | — | — | 85.8800 USDT | 81.6972 USDT | 370.409 K | 强烈卖出 | ||
18.12 WFTM | −0.43% | — | — | 18.20 WFTM | 18.07 WFTM | 2 | 卖出 | ||
83.53 USDT | −0.89% | — | — | 85.90 USDT | 81.75 USDT | 27.818 K | 强烈卖出 | ||
83.45 USDT | −0.93% | — | — | 85.85 USDT | 81.67 USDT | 3.105 M | 强烈卖出 | ||
8.70 USD | −4.50% | — | — | 9.11 USD | 8.70 USD | 17 | 强烈卖出 |