商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 89.57 USDT | +4.02% | 29.752 M | −22.40% | 89.68 USDT | 84.93 USDT | 321.445 K | 中立 |
AAVEUSDTAAVE / TetherUS | BINANCE | 89.62 USDT | +4.00% | 6.96 M | −43.38% | 89.73 USDT | 85.00 USDT | 74.935 K | 中立 |
AAVEUSDTAave / Tether USD | POLONIEX | 89.60 USDT | +3.96% | 6.729 M | +6.02% | 89.69 USDT | 85.02 USDT | 71.118 K | 中立 |
AAVEUSDTAAVE / Tether USD | HTX | 89.6268 USDT | +0.73% | 3.621 M | −6.59% | 89.6972 USDT | 87.9964 USDT | 9.752 K | 中立 |
AAVEUSDTAave / Tether | HITBTC | 89.5693 USDT | +3.97% | 3.273 M | −6.63% | 89.6066 USDT | 85.0923 USDT | 34.67 K | 中立 |
AAVEUSDAave / United States Dollar | COINBASE | 89.47 USD | +3.94% | 1.626 M | −44.64% | 89.70 USD | 84.95 USD | 16.93 K | 中立 |
AAVEUSDTAave / Tether US | WHITEBIT | 89.6471 USDT | +4.00% | 1.478 M | −21.41% | 89.7370 USDT | 84.9940 USDT | 15.651 K | 中立 |
AAVEKRWAave / KRW | UPBIT | 125300.0 KRW | +3.51% | 749.283 K | −54.26% | 125300.0 KRW | 119100.0 KRW | 7.584 K | 卖出 |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 89.66 USDT | +4.04% | 731.576 K | −41.15% | 89.73 USDT | 85.01 USDT | 7.777 K | 中立 |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.30 USD | +2.59% | 244.21 K | +2367.57% | 88.68 USD | 85.46 USD | 55 | 卖出 |
AAVEUSDTAave / Tether | KUCOIN | 89.630 USDT | +4.00% | 143.643 K | −53.26% | 89.682 USDT | 85.030 USDT | 1.525 K | 中立 |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001429 BTC | +1.20% | 125.584 K | −44.59% | 0.001438 BTC | 0.001397 BTC | 1.323 K | 中立 |
AAVEUSDAAVE / US Dollar | BINANCE | 89.406200 USD | +3.41% | 117.807 K | −42.10% | 89.554790 USD | 84.967736 USD | 1.323 K | 卖出 |
AAVETRYAAVE / Turkish Lira | BINANCE | 2892 TRY | +3.69% | 101.132 K | −31.95% | 2895 TRY | 2736 TRY | 1.088 K | 中立 |
AAVEEURAave / Euro | COINBASE | 82.98 EUR | +3.29% | 100.25 K | −75.05% | 83.12 EUR | 79.29 EUR | 1.116 K | 卖出 |
AAVEGBPAave / British Pound | COINBASE | 71.26 GBP | +3.37% | 88.013 K | −78.80% | 71.46 GBP | 68.14 GBP | 916 | 卖出 |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 89.43 USD | +3.83% | 68.612 K | −45.08% | 89.45 USD | 84.99 USD | 764 | 中立 |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001432 BTC | +1.78% | 58.039 K | −37.16% | 0.001438 BTC | 0.001396 BTC | 634 | 中立 |
AAVEUSDAave / U. S. Dollar | KRAKEN | 89.44 USD | +3.82% | 56.644 K | −44.57% | 89.72 USD | 85.06 USD | 630 | 卖出 |
AAVEKRWAAVE / South Korean Won | BITHUMB | 125100.0000 KRW | +3.39% | 45.07 K | −24.27% | 125100.0000 KRW | 119200.0000 KRW | 501 | 卖出 |
AAVEBTCAave / Bitcoin | COINBASE | 0.001431 BTC | +1.49% | 41.956 K | +5.79% | 0.001436 BTC | 0.001399 BTC | 424 | 中立 |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1499 BNB | +1.90% | 31.579 K | −67.37% | 0.1503 BNB | 0.1427 BNB | 355 | 卖出 |
AAVETRYAave / Turkish lira | WHITEBIT | 2900 TRY | +3.76% | 28.115 K | +39.95% | 2903 TRY | 2743 TRY | 309 | 中立 |
AAVEEURAave / Euro | KRAKEN | 82.69 EUR | +3.35% | 22.695 K | −36.06% | 82.90 EUR | 79.42 EUR | 235 | 卖出 |
AAVEETHAAVE / Ethereum | BINANCE | 0.02956 ETH | +1.79% | 21.22 K | −37.16% | 0.02967 ETH | 0.02875 ETH | 243 | 中立 |
AAVEUSDTAAVE / TETHER | COINEX | 89.60 USDT | +3.99% | 16.238 K | +30.13% | 89.78 USDT | 85.10 USDT | 176 | 中立 |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014311 BTC | +1.56% | 15.451 K | +4.00% | 0.0014370 BTC | 0.0013975 BTC | 169 | 中立 |
AAVEUSDAave / US Dollar | HITBTC | 89.7731563 USD | +4.11% | 15.172 K | +7.73% | 89.7731563 USD | 85.1598920 USD | 169 | 中立 |
AAVEETHAave / Ethereum | HITBTC | 0.029593 ETH | +2.27% | 13.984 K | −40.36% | 0.029653 ETH | 0.028736 ETH | 150 | 中立 |
AAVEUSDAAVE / Dollar | BITFINEX | 89.78800000 USD | +3.96% | 12.625 K | −49.70% | 89.78800000 USD | 85.33600000 USD | 136 | 中立 |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001432 BTC | +1.42% | 8.817 K | +120.31% | 0.001436 BTC | 0.001402 BTC | 87 | 中立 |
AAVEUSDCAAVE / USD COIN | COINEX | 89.89 USDC | +4.04% | 8.276 K | −3.15% | 89.92 USDC | 84.88 USDC | 88 | 中立 |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00142568 BTC | +1.05% | 8.092 K | +1.92% | 0.00143720 BTC | 0.00139661 BTC | 86 | 中立 |
AAVEUSTAAVE / UST | BITFINEX | 89.45800000 USDT | +3.79% | 8.004 K | −49.63% | 89.53900000 USDT | 85.11800000 USDT | 91 | 卖出 |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001433 BTC | +1.63% | 7.778 K | −66.75% | 0.001439 BTC | 0.001401 BTC | 136 | 中立 |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 88.81 USDT | +3.00% | 6.269 K | −4.07% | 88.81 USDT | 85.20 USDT | 69 | 卖出 |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 89.380200 USD | +4.30% | 3.865 K | −77.88% | 89.380200 USD | 85.300000 USD | 30 | 卖出 |
AAVEEURAAVE / Euro | BITSTAMP | 83.09 EUR | +3.86% | 3.255 K | −69.91% | 83.09 EUR | 79.45 EUR | 37 | 卖出 |
AAVEGBPAave / British Pound | KRAKEN | 71.50 GBP | +3.85% | 1.942 K | +0.67% | 71.50 GBP | 68.15 GBP | 22 | 卖出 |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001432 BTC | +1.56% | 976 | −44.62% | 0.001434 BTC | 0.001397 BTC | 11 | 中立 |
AAVEETHAave / Ethereum | KRAKEN | 0.0295 ETH | +1.03% | 531 | +26.28% | 0.0295 ETH | 0.0288 ETH | 6 | 中立 |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140699 BTC | +0.50% | 155 | +865.19% | 0.00141156 BTC | 0.00140052 BTC | 2 | 卖出 |
AAVEBTCAave / BTC | UPBIT | 0.001392950 BTC | −1.26% | 63 | 0.00% | 0.001392950 BTC | 0.001392950 BTC | 1 | 卖出 |
AAVEUSDCAave / USD Coin | HITBTC | 88.978 USDC | +3.56% | 61 | +4.59% | 88.979 USDC | 85.154 USDC | 0 | 卖出 |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001443 BTC | +1.33% | 2 | 0.00% | 0.001443 BTC | 0.001443 BTC | 0 | 中立 |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.5604 KCS | +1.91% | 0 | — | 8.6396 KCS | 8.1601 KCS | 53 | 卖出 |
AAVEUSDAave / US Dollar | POLONIEX | 91.180183 USD | −1.78% | 0 | — | 91.180183 USD | 91.180183 USD | 0 | 卖出 |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.13 WFTM | +0.13% | — | — | 12.22 WFTM | 12.10 WFTM | 4 | 中立 |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 89.66 USD | +4.22% | — | — | 89.71 USD | 85.11 USD | 52 | 卖出 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 89.57 USDT | +4.05% | — | — | 89.66 USDT | 84.95 USDT | 2.886 M | 中立 |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.624 USD | +8.24% | — | — | 8.624 USD | 7.967 USD | 30 | 中立 |
AAVEUSDTAAVE / TETHER | WOONETWORK | 89.68 USDT | +4.04% | — | — | 89.70 USDT | 85.00 USDT | 12.233 K | 中立 |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 89.6222 USDT | +4.05% | — | — | 89.6783 USDT | 84.9550 USDT | 131.258 K | 中立 |