AAVE交易所
获取所有可用市场上的AAVE加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的AAVE概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 254.42 USDT | +0.47% | 73.37 M | −39.81% | 254.84 USDT | 249.80 USDT | 133.05 K | 卖出 |
| AAVEUSDTAave / Tether USD |  Poloniex | 254.41 USDT | +0.48% | 17.6 M | −33.36% | 254.51 USDT | 252.10 USDT | 33.85 K | 卖出 |
| AAVEUSDTAAVE / TetherUS | Binance | 254.54 USDT | +0.46% | 13.69 M | −51.74% | 255.00 USDT | 249.97 USDT | 21.09 K | 卖出 |
| AAVEUSDTAave / Tether US |  WhiteBIT | 254.6911 USDT | +0.82% | 4.51 M | −42.77% | 254.9937 USDT | 250.0086 USDT | 7.97 K | 卖出 |
| AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT |  KCEX | 254.40 USDT | +0.46% | 4.26 M | −38.32% | 254.75 USDT | 249.80 USDT | 7.83 K | 卖出 |
| AAVEUSDTAave / Tether |  HitBTC | 254.6560 USDT | +0.55% | 4.12 M | −35.39% | 254.6560 USDT | 250.1260 USDT | 6.74 K | 卖出 |
| AAVEUSDTAAVE / Tether USD |  HTX | 254.3805 USDT | +0.08% | 3.57 M | −18.79% | 255.1873 USDT | 249.5827 USDT | 10.84 K | 卖出 |
 AAVEUSDCAave / USDC |  Coinbase | 254.52 USDC | +0.45% | 3.5 M | −62.87% | 254.89 USDC | 249.90 USDC | 5.93 K | 卖出 |
 AAVEUSDAave / US Dollar | Coinbase | 254.52 USD | +0.44% | 3.46 M | −62.31% | 254.89 USD | 249.90 USD | 5.93 K | 卖出 |
 AAVEKRWAave / KRW |  UpBit | 383,650.0 KRW | +0.18% | 2.15 M | −59.65% | 384,600.0 KRW | 377,100.0 KRW | 4.14 K | 卖出 |
 AAVEEURAave / Euro | Coinbase | 243.01 EUR | +0.55% | 1.43 M | −75.94% | 243.01 EUR | 238.45 EUR | 1.41 K | 卖出 |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 253.89 USD | +0.07% | 1.43 M | +1,017.52% | 254.39 USD | 250.16 USD | 105 | 卖出 |
| AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 254.56 USDC | +0.43% | 1.43 M | −75.19% | 254.92 USDC | 250.00 USDC | 2.07 K | 卖出 |
| AAVEUSDTAave / Tether |  KuCoin | 254.468 USDT | +0.43% | 1.38 M | −69.54% | 254.870 USDT | 250.000 USDT | 2.06 K | 卖出 |
 AAVEETHAAVE / Ethereum | Binance | 0.09394 ETH | −0.12% | 1.11 M | −13.93% | 0.09408 ETH | 0.09291 ETH | 2.41 K | 中立 |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 254.43 USDT | +0.43% | 923.03 K | −37.37% | 255.00 USDT | 249.92 USDT | 1.66 K | 卖出 |
 AAVEBTCAave / Bitcoin | Coinbase | 0.002619 BTC | +0.85% | 919.96 K | −58.05% | 0.002619 BTC | 0.002569 BTC | 1.53 K | 卖出 |
| AAVEUSDCAAVE / USD Coin | Binance | 254.57 USDC | +0.50% | 807.89 K | −65.37% | 254.85 USDC | 250.07 USDC | 836 | 卖出 |
 AAVEGBPAave / British Pound | Coinbase | 201.54 GBP | −0.04% | 451.15 K | −75.27% | 202.31 GBP | 198.86 GBP | 1.11 K | 卖出 |
| AAVEUSDTAave / Tether |  Crypto.com | 254.739 USDT | +0.67% | 444.09 K | −59.37% | 254.927 USDT | 249.922 USDT | 832 | 卖出 |
| AAVEUSDAave / USD | Crypto.com | 254.772 USD | +0.71% | 387.53 K | −61.73% | 254.772 USD | 250.094 USD | 709 | 卖出 |
| AAVEUSDTAAVE / USD TETHER | KCEX | 254.54 USDT | +0.47% | 366.13 K | −39.74% | 254.84 USDT | 249.99 USDT | 571 | 卖出 |
| AAVEBTCAAVE / Bitcoin | Binance | 0.002617 BTC | +0.96% | 365.34 K | −65.07% | 0.002620 BTC | 0.002571 BTC | 389 | 卖出 |
| AAVEUSDAAVE / US Dollar | Binance | 254.599843 USD | +0.68% | 349.31 K | −66.27% | 254.872500 USD | 250.110332 USD | 389 | 卖出 |
| AAVEUSDTAave / USD Tether |  Bitazza | 255.33 USDT | +1.23% | 274.74 K | −2.23% | 255.33 USDT | 249.77 USDT | 521 | 卖出 |
| AAVEUSDAave / U. S. Dollar |  Kraken | 254.64 USD | +0.55% | 272.84 K | −78.04% | 254.64 USD | 250.25 USD | 420 | 卖出 |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 382,700.0000 KRW | 0.00% | 229.54 K | −72.33% | 383,800.0000 KRW | 377,500.0000 KRW | 340 | 卖出 |
| AAVEUSDTAAVE / TETHER |  CoinEx | 254.61 USDT | +0.60% | 154.75 K | −77.21% | 254.61 USDT | 250.03 USDT | 301 | 卖出 |
 AAVETRYAave / Turkish lira | WhiteBIT | 9,257 TRY | +0.17% | 115.74 K | −44.80% | 9,304 TRY | 9,093 TRY | 180 | 卖出 |
| AAVETRYAAVE / Turkish Lira | Binance | 9,270 TRY | +0.61% | 109.88 K | −57.94% | 9,270 TRY | 9,110 TRY | 147 | 卖出 |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 254.1100 USD | +0.50% | 93.24 K | −8.10% | 254.1800 USD | 249.5300 USD | 44.71 K | 卖出 |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 340.2800 SGD | +0.50% | 93.19 K | −8.77% | 340.3700 SGD | 334.1500 SGD | 59.87 K | 卖出 |
| AAVEEURAave / Euro |  Bitvavo | 243.12 EUR | +0.41% | 90.47 K | −87.35% | 243.12 EUR | 238.44 EUR | 140 | 卖出 |
| AAVEEURAave / Euro | Kraken | 242.34 EUR | +0.28% | 87.94 K | −84.15% | 242.35 EUR | 238.73 EUR | 145 | 卖出 |
| AAVEETHAave / Ethereum | Kraken | 0.0942 ETH | +0.32% | 58.18 K | +308.73% | 0.0942 ETH | 0.0934 ETH | 11 | 买入 |
| AAVEEURAave / Euro | Bitstamp | 241.54 EUR | −0.08% | 39.26 K | −37.73% | 242.06 EUR | 239.07 EUR | 48 | 卖出 |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 254.321800 USD | +0.50% | 28.68 K | −54.48% | 254.321800 USD | 250.000000 USD | 81 | 卖出 |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.002604 BTC | +0.39% | 24.6 K | −67.87% | 0.002604 BTC | 0.002573 BTC | 34 | 卖出 |
| AAVEUSDAAVE / Dollar |  Bitfinex | 253.82000000 USD | +0.27% | 11.55 K | −77.00% | 254.39000000 USD | 250.44000000 USD | 14 | 卖出 |
| AAVEUSDTAAVE / TetherUS | Binance.US | 254.49 USDT | +0.34% | 10.45 K | −69.20% | 254.49 USDT | 250.07 USDT | 4 | 卖出 |
| AAVEBTCAave / Bitcoin | Kraken | 0.002617 BTC | +0.77% | 9.54 K | −97.94% | 0.002617 BTC | 0.002578 BTC | 29 | 卖出 |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00271400 BTC | +10.58% | 9.16 K | +1.85% | 0.00271401 BTC | 0.00271400 BTC | 35 | 卖出 |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002611 BTC | +0.77% | 7.99 K | −81.77% | 0.002611 BTC | 0.002575 BTC | 14 | 卖出 |
| AAVEUSTAAVE / UST | Bitfinex | 253.67000000 USDT | +0.90% | 7.59 K | −80.01% | 253.82000000 USDT | 250.36000000 USDT | 8 | 卖出 |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002617 BTC | +1.83% | 6.53 K | −48.16% | 0.002619 BTC | 0.002574 BTC | 9 | 卖出 |
| AAVEGBPAave / British Pound | Kraken | 201.52 GBP | 0.00% | 4.83 K | −76.10% | 201.65 GBP | 199.62 GBP | 6 | 卖出 |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00261572 BTC | +0.49% | 2.95 K | −72.47% | 0.00261599 BTC | 0.00257994 BTC | 5 | 卖出 |
| AAVEUSDCAAVE / USD COIN | CoinEx | 253.84 USDC | +0.40% | 2.6 K | −14.69% | 254.13 USDC | 249.68 USDC | 5 | 卖出 |
 AAVETHBAave / Thai Baht | Bitazza | 8,518.06 THB | −0.89% | 1.27 K | −17.13% | 8,643.39 THB | 8,432.59 THB | 3 | 卖出 |
| AAVEBTCAave / BTC | UpBit | 0.002583950 BTC | −4.91% | 330 | +158.87% | 0.002703310 BTC | 0.002583950 BTC | 1 | 卖出 |
| AAVEUSDAave / US Dollar | HitBTC | 251.9550998 USD | −5.79% | 31 | +1.17% | 258.0515259 USD | 251.9550998 USD | 0 | 卖出 |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0025845 BTC | −4.88% | 31 | +1.32% | 0.0026406 BTC | 0.0025845 BTC | 0 | 卖出 |
| AAVEUSDAave / US Dollar | Poloniex | 262.387861 USD | −4.40% | 16 | −35.63% | 268.136657 USD | 262.387861 USD | 0 | 卖出 |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002687 BTC | −3.73% | 16 | −34.92% | 0.002746 BTC | 0.002687 BTC | 0 | 卖出 |
| AAVEETHAave / Ethereum | HitBTC | 0.091997 ETH | −7.59% | 1 | 0.00% | 0.092200 ETH | 0.091997 ETH | 0 | 卖出 |
 AAVEHITAave / HitBTC Token | HitBTC | 797.47 HIT | −0.02% | 0 | 0.00% | 797.47 HIT | 797.47 HIT | 0 | 买入 |
 AAVEFDUSDAAVE / FDUSD | Binance | 255.13 FDUSD | +0.66% | 0 | — | 255.13 FDUSD | 250.35 FDUSD | 348 | 卖出 |
 AAVEXSGDAAVE / XSGD | Tokenize | 340.2800 XSGD | +0.50% | 0 | — | 340.3700 XSGD | 334.1500 XSGD | 59.87 K | 卖出 |
 AAVEKCSAave / KuCoin Token | KuCoin | 20.4458 KCS | −2.28% | 0 | — | 20.9322 KCS | 20.4458 KCS | 0 | 卖出 |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 254.61 USD | +0.47% | — | — | 254.96 USD | 249.89 USD | 1.8 K | 卖出 |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 254.41 USDT | +0.43% | — | — | 254.87 USDT | 249.75 USDT | 244.37 K | 卖出 |
| AAVEWFTM_EBF374.USDAave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 40.11 USD | −12.66% | — | — | 46.68 USD | 39.40 USD | 840 | 卖出 |
 AAVEWFTM_EBF374Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 77.23 WFTM | −13.32% | — | — | 89.74 WFTM | 75.86 WFTM | 20 | 卖出 |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 254.4383 USDT | +0.46% | — | — | 254.8094 USDT | 249.8239 USDT | 85.95 K | 卖出 |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 254.50 USDT | +0.45% | — | — | 254.92 USDT | 249.91 USDT | 142.8 K | 卖出 |
| AAVEUSDTAAVE / TETHER | WOO X | 254.53 USDT | +0.46% | — | — | 254.94 USDT | 249.97 USDT | 5.01 K | 卖出 |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 254.40 USDT | +0.48% | — | — | 254.74 USDT | 249.82 USDT | 4.49 M | 卖出 |