商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.96 USDT | +0.27% | 20.12 M | −23.52% | 89.92 USDT | 87.62 USDT | 144.854 K | 中立 |
AAVEUSDTAave / Tether USD | POLONIEX | 88.89 USDT | +0.03% | 7.371 M | +1.48% | 89.80 USDT | 87.59 USDT | 53.628 K | 中立 |
AAVEUSDTAAVE / TetherUS | BINANCE | 89.03 USDT | +0.27% | 5.91 M | −22.30% | 89.95 USDT | 87.76 USDT | 44.458 K | 中立 |
AAVEUSDTAAVE / Tether USD | HTX | 89.0244 USDT | +1.62% | 4.12 M | −2.64% | 89.9541 USDT | 87.4309 USDT | 46.114 K | 中立 |
AAVEUSDTAave / Tether | HITBTC | 88.9769 USDT | +0.30% | 3.297 M | −1.82% | 89.7762 USDT | 87.7113 USDT | 24.129 K | 中立 |
AAVEUSDAave / United States Dollar | COINBASE | 89.06 USD | +0.26% | 2.679 M | −11.27% | 89.99 USD | 87.80 USD | 15.919 K | 中立 |
AAVEKRWAave / KRW | UPBIT | 126050.0 KRW | −0.08% | 1.403 M | +5.81% | 127400.0 KRW | 123900.0 KRW | 10.987 K | 卖出 |
AAVEUSDTAave / Tether US | WHITEBIT | 89.0667 USDT | +0.39% | 1.12 M | −31.92% | 89.9641 USDT | 87.7814 USDT | 7.72 K | 中立 |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 89.05 USDT | +0.27% | 696.143 K | −17.57% | 89.96 USDT | 87.74 USDT | 5.158 K | 中立 |
AAVEEURAave / Euro | COINBASE | 82.72 EUR | +0.29% | 385.388 K | −37.98% | 83.61 EUR | 81.62 EUR | 3.173 K | 卖出 |
AAVEGBPAave / British Pound | COINBASE | 70.92 GBP | +0.24% | 377.157 K | −42.13% | 71.55 GBP | 69.73 GBP | 2.594 K | 卖出 |
AAVEUSDTAave / Tether | KUCOIN | 89.001 USDT | +0.21% | 158.342 K | −12.18% | 89.920 USDT | 87.779 USDT | 992 | 中立 |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.91 USD | +0.26% | 154.464 K | +305.39% | 89.79 USD | 87.90 USD | 1.089 K | 中立 |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001401 BTC | −0.85% | 140.904 K | +4.32% | 0.001420 BTC | 0.001390 BTC | 1.203 K | 卖出 |
AAVEUSDAAVE / US Dollar | BINANCE | 89.077275 USD | +0.07% | 138.543 K | +3.91% | 89.823342 USD | 87.816113 USD | 1.203 K | 中立 |
AAVETRYAAVE / Turkish Lira | BINANCE | 2888 TRY | +0.35% | 72.817 K | −30.00% | 2910 TRY | 2833 TRY | 583 | 买入 |
AAVEUSDAave / U. S. Dollar | KRAKEN | 89.05 USD | −0.20% | 68.488 K | −40.39% | 89.82 USD | 87.83 USD | 441 | 中立 |
AAVEKRWAAVE / South Korean Won | BITHUMB | 126200.0000 KRW | +0.08% | 53.689 K | +50.00% | 127200.0000 KRW | 124000.0000 KRW | 509 | 卖出 |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001402 BTC | −0.64% | 48.975 K | −35.02% | 0.001421 BTC | 0.001389 BTC | 350 | 卖出 |
AAVEEURAave / Euro | KRAKEN | 82.79 EUR | −0.20% | 38.775 K | −44.75% | 83.55 EUR | 81.67 EUR | 289 | 卖出 |
AAVEUSDAAVE / Dollar | BITFINEX | 89.18900000 USD | +0.35% | 36.978 K | −24.40% | 89.99000000 USD | 87.99500000 USD | 256 | 中立 |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001401 BTC | −0.85% | 34.575 K | −19.89% | 0.001418 BTC | 0.001391 BTC | 256 | 卖出 |
AAVEBTCAave / Bitcoin | COINBASE | 0.001398 BTC | −0.99% | 32.152 K | +0.87% | 0.001420 BTC | 0.001391 BTC | 192 | 卖出 |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 89.30 USDT | +0.31% | 29.891 K | +331.70% | 89.74 USDT | 87.80 USDT | 32 | 中立 |
AAVEUSDTAAVE / TETHER | COINEX | 88.86 USDT | +0.14% | 17.455 K | +71.04% | 90.16 USDT | 87.55 USDT | 116 | 中立 |
AAVETRYAave / Turkish lira | WHITEBIT | 2898 TRY | +0.45% | 12.909 K | −76.61% | 2916 TRY | 2841 TRY | 87 | 买入 |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014013 BTC | −0.79% | 12.1 K | −38.67% | 0.0014203 BTC | 0.0013897 BTC | 97 | 卖出 |
AAVEUSDAave / US Dollar | HITBTC | 89.0950604 USD | +0.28% | 12.041 K | −38.50% | 89.9610712 USD | 87.9108000 USD | 97 | 中立 |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 88.998900 USD | +0.55% | 9.485 K | +100.44% | 89.806500 USD | 87.093700 USD | 98 | 中立 |
AAVEETHAAVE / Ethereum | BINANCE | 0.02851 ETH | −0.35% | 9.294 K | −58.79% | 0.02864 ETH | 0.02829 ETH | 77 | 卖出 |
AAVEUSTAAVE / UST | BITFINEX | 89.04300000 USDT | +0.40% | 9.274 K | +36.30% | 89.94800000 USDT | 87.86700000 USDT | 101 | 中立 |
AAVEUSDCAAVE / USD COIN | COINEX | 89.09 USDC | +0.69% | 8.463 K | +1.97% | 90.14 USDC | 87.55 USDC | 63 | 中立 |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1496 BNB | −0.80% | 8.041 K | −59.54% | 0.1517 BNB | 0.1496 BNB | 86 | 卖出 |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139784 BTC | −1.05% | 7.941 K | +2.07% | 0.00141467 BTC | 0.00138692 BTC | 60 | 卖出 |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 89.00 USD | +0.43% | 7.911 K | −75.15% | 89.34 USD | 88.19 USD | 12 | 卖出 |
AAVEEURAAVE / Euro | BITSTAMP | 82.85 EUR | −0.06% | 6.488 K | +66.54% | 83.57 EUR | 81.69 EUR | 57 | 卖出 |
AAVEGBPAave / British Pound | KRAKEN | 70.60 GBP | −0.30% | 5.933 K | +470.38% | 71.29 GBP | 70.04 GBP | 11 | 卖出 |
AAVEETHAave / Ethereum | HITBTC | 0.028484 ETH | −0.32% | 5.731 K | −73.63% | 0.028648 ETH | 0.028292 ETH | 44 | 卖出 |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001397 BTC | −1.13% | 4.28 K | −9.48% | 0.001408 BTC | 0.001391 BTC | 19 | 卖出 |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001426 BTC | −2.06% | 929 | +101.02% | 0.001428 BTC | 0.001426 BTC | 11 | 卖出 |
AAVEUSDAave / US Dollar | POLONIEX | 84.459570 USD | +0.57% | 786 | +69.48% | 84.727073 USD | 84.452968 USD | 11 | 卖出 |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001397 BTC | −1.20% | 578 | −71.14% | 0.001410 BTC | 0.001392 BTC | 5 | 卖出 |
AAVEETHAave / Ethereum | KRAKEN | 0.0284 ETH | −0.35% | 453 | +9.98% | 0.0285 ETH | 0.0284 ETH | 5 | 卖出 |
AAVEBTCAave / BTC | UPBIT | 0.001405010 BTC | −1.76% | 138 | −97.40% | 0.001405010 BTC | 0.001405010 BTC | 2 | 卖出 |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140275 BTC | −1.92% | 83 | −89.55% | 0.00140275 BTC | 0.00140275 BTC | 0 | 卖出 |
AAVEUSDCAave / USD Coin | HITBTC | 89.130 USDC | +0.42% | 13 | −21.21% | 89.848 USDC | 88.292 USDC | 0 | 中立 |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | 卖出 |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6401 KCS | −1.82% | 0 | — | 8.8382 KCS | 8.5607 KCS | 22 | 卖出 |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 89.03 USD | +0.13% | — | — | 89.95 USD | 87.76 USD | 217 | 卖出 |
AAVEUSDTAAVE / TETHER | WOONETWORK | 89.08 USDT | +0.33% | — | — | 89.97 USDT | 87.79 USDT | 6.915 K | 中立 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.96 USDT | +0.29% | — | — | 89.91 USDT | 87.71 USDT | 1.402 M | 中立 |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.487 USD | +0.08% | — | — | 8.554 USD | 8.425 USD | 11 | 卖出 |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.04 WFTM | +0.06% | — | — | 12.10 WFTM | 12.03 WFTM | 1 | 卖出 |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 89.0106 USDT | +0.32% | — | — | 89.9272 USDT | 87.7228 USDT | 53.876 K | 中立 |