商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 84.70 USDT | −0.17% | 24.47 M | −45.75% | 86.42 USDT | 84.46 USDT | 83.879 K | 卖出 |
AAVEUSDTAAVE / TetherUS | BINANCE | 84.75 USDT | −0.21% | 7.179 M | −30.57% | 86.47 USDT | 84.51 USDT | 22.792 K | 卖出 |
AAVEUSDTAave / Tether USD | POLONIEX | 84.63 USDT | −0.22% | 6.917 M | −31.94% | 86.36 USDT | 84.47 USDT | 36.825 K | 卖出 |
AAVEUSDTAAVE / Tether USD | HTX | 84.7571 USDT | −0.09% | 4.501 M | −13.58% | 86.4666 USDT | 84.1323 USDT | 34.891 K | 卖出 |
AAVEUSDTAave / Tether | HITBTC | 84.6928 USDT | −0.22% | 3.265 M | +2.27% | 86.3278 USDT | 84.5269 USDT | 13.326 K | 卖出 |
AAVEUSDAave / United States Dollar | COINBASE | 84.79 USD | −0.18% | 2.127 M | −21.67% | 86.51 USD | 84.56 USD | 9.084 K | 卖出 |
AAVEUSDTAave / Tether US | WHITEBIT | 84.7831 USDT | −0.13% | 1.8 M | −11.12% | 86.4857 USDT | 84.5002 USDT | 7.385 K | 卖出 |
AAVEKRWAave / KRW | UPBIT | 119850.0 KRW | +0.38% | 983.546 K | −34.13% | 122350.0 KRW | 119150.0 KRW | 4.132 K | 卖出 |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 84.73 USDT | −0.27% | 842.795 K | −9.39% | 86.48 USDT | 84.50 USDT | 2.858 K | 卖出 |
AAVEGBPAave / British Pound | COINBASE | 67.53 GBP | −0.32% | 461.341 K | +1310.97% | 68.89 GBP | 67.29 GBP | 1.705 K | 卖出 |
AAVEEURAave / Euro | COINBASE | 78.94 EUR | −0.33% | 435.212 K | +60.64% | 80.56 EUR | 78.64 EUR | 2.015 K | 卖出 |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001430 BTC | −0.49% | 200.668 K | −40.11% | 0.001451 BTC | 0.001430 BTC | 371 | 中立 |
AAVEUSDAAVE / US Dollar | BINANCE | 84.885933 USD | −0.18% | 196.167 K | −37.21% | 86.363156 USD | 84.668063 USD | 371 | 卖出 |
AAVEUSDTAave / Tether | KUCOIN | 84.745 USDT | −0.21% | 191.733 K | −49.35% | 86.460 USDT | 84.522 USDT | 484 | 卖出 |
AAVEUSDAave / U. S. Dollar | KRAKEN | 84.98 USD | −0.02% | 100.202 K | −61.21% | 86.49 USD | 84.64 USD | 207 | 卖出 |
AAVETRYAAVE / Turkish Lira | BINANCE | 2748 TRY | −0.40% | 82.116 K | −33.99% | 2803 TRY | 2740 TRY | 290 | 卖出 |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001430 BTC | −0.49% | 79.338 K | −54.15% | 0.001452 BTC | 0.001428 BTC | 305 | 中立 |
AAVEETHAAVE / Ethereum | BINANCE | 0.02853 ETH | +0.35% | 58.649 K | −26.33% | 0.02863 ETH | 0.02839 ETH | 134 | 中立 |
AAVEUSDAAVE / Dollar | BITFINEX | 84.92400000 USD | −0.26% | 58.399 K | +18.64% | 86.49000000 USD | 84.85800000 USD | 105 | 卖出 |
AAVETRYAave / Turkish lira | WHITEBIT | 2760 TRY | +0.04% | 55.812 K | +125.24% | 2809 TRY | 2749 TRY | 235 | 卖出 |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001430 BTC | −0.63% | 54.441 K | +14.80% | 0.001452 BTC | 0.001430 BTC | 105 | 中立 |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 84.80 USD | −0.13% | 39.509 K | −88.09% | 86.05 USD | 84.58 USD | 57 | 卖出 |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 85.02 USD | −0.81% | 31.571 K | +2.01% | 86.31 USD | 85.02 USD | 357 | 卖出 |
AAVEBTCAave / Bitcoin | COINBASE | 0.001431 BTC | −0.69% | 31.014 K | −77.70% | 0.001448 BTC | 0.001431 BTC | 103 | 中立 |
AAVEEURAave / Euro | KRAKEN | 78.94 EUR | −0.90% | 30.86 K | −76.61% | 80.44 EUR | 78.94 EUR | 17 | 卖出 |
AAVEKRWAAVE / South Korean Won | BITHUMB | 119800.0000 KRW | +0.42% | 29.258 K | −53.26% | 122000.0000 KRW | 119500.0000 KRW | 97 | 卖出 |
AAVEETHAave / Ethereum | HITBTC | 0.028469 ETH | +0.20% | 25.171 K | −18.93% | 0.028608 ETH | 0.028353 ETH | 140 | 中立 |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001434 BTC | −0.83% | 22.819 K | +5.25% | 0.001450 BTC | 0.001434 BTC | 15 | 中立 |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1499 BNB | −1.45% | 19.105 K | −7.26% | 0.1524 BNB | 0.1493 BNB | 67 | 卖出 |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014304 BTC | −0.45% | 18.218 K | −37.01% | 0.0014523 BTC | 0.0014304 BTC | 56 | 中立 |
AAVEUSDAave / US Dollar | HITBTC | 84.9487675 USD | −0.15% | 17.937 K | −34.42% | 86.4588094 USD | 84.5808809 USD | 56 | 卖出 |
AAVEUSTAAVE / UST | BITFINEX | 84.78400000 USDT | −0.25% | 10.317 K | −64.12% | 86.28500000 USDT | 84.68100000 USDT | 8 | 卖出 |
AAVEUSDTAAVE / TETHER | COINEX | 84.58 USDT | −0.38% | 10.152 K | −44.01% | 86.51 USDT | 84.46 USDT | 43 | 卖出 |
AAVEEURAAVE / Euro | BITSTAMP | 79.00 EUR | −1.09% | 8.441 K | −7.64% | 80.49 EUR | 78.82 EUR | 24 | 卖出 |
AAVEUSDCAAVE / USD COIN | COINEX | 84.85 USDC | −0.22% | 8.241 K | +5.30% | 86.48 USDC | 84.31 USDC | 37 | 卖出 |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00143342 BTC | −0.57% | 7.635 K | −2.88% | 0.00144815 BTC | 0.00142690 BTC | 35 | 中立 |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 84.78 USDT | +0.32% | 6.095 K | −62.55% | 86.22 USDT | 82.71 USDT | 28 | 卖出 |
AAVEBTCAave / BTC | UPBIT | 0.001441260 BTC | 0.00% | 5.871 K | +823.43% | 0.001441260 BTC | 0.001441260 BTC | 12 | 中立 |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 84.553900 USD | −1.12% | 3.176 K | −83.79% | 86.198500 USD | 84.510400 USD | 7 | 卖出 |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001430 BTC | −0.69% | 2.589 K | −69.33% | 0.001453 BTC | 0.001429 BTC | 16 | 中立 |
AAVEETHAave / Ethereum | KRAKEN | 0.0284 ETH | −0.35% | 1.678 K | −78.96% | 0.0284 ETH | 0.0284 ETH | 5 | 卖出 |
AAVEGBPAave / British Pound | KRAKEN | 67.57 GBP | −1.33% | 1.281 K | −89.22% | 68.74 GBP | 67.57 GBP | 3 | 卖出 |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00143507 BTC | −0.55% | 796 | −76.11% | 0.00144472 BTC | 0.00143507 BTC | 0 | 卖出 |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001456 BTC | +3.85% | 369 | +44.10% | 0.001456 BTC | 0.001455 BTC | 1 | 卖出 |
AAVEUSDAave / US Dollar | POLONIEX | 83.980406 USD | +4.59% | 353 | +46.22% | 83.980406 USD | 83.935909 USD | 1 | 卖出 |
AAVEUSDCAave / USD Coin | HITBTC | 86.093 USDC | +0.67% | 24 | −61.77% | 86.093 USDC | 85.038 USDC | 0 | 卖出 |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | 卖出 |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.5955 KCS | −1.88% | 0 | — | 8.7999 KCS | 8.5955 KCS | 15 | 卖出 |
AAVEUSDTAAVE / TETHER | WOONETWORK | 84.87 USDT | −0.14% | — | — | 86.49 USDT | 84.57 USDT | 2.875 K | 卖出 |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 84.91 USD | +0.04% | — | — | 86.55 USD | 84.61 USD | 170 | 卖出 |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 84.7217 USDT | −0.20% | — | — | 86.4494 USDT | 84.4694 USDT | 36.511 K | 卖出 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 84.71 USDT | −0.18% | — | — | 86.42 USDT | 84.48 USDT | 399.19 K | 卖出 |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.340 USD | −1.14% | — | — | 10.106 USD | 8.340 USD | 825 | 卖出 |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.52 WFTM | +0.53% | — | — | 14.82 WFTM | 12.45 WFTM | 89 | 卖出 |