市场

Aave交易所

获取所有可用市场上的Aave加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的AAVE概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
AAVEUSDT.P^{AAVE / TetherUS PERPETUAL CONTRACT}	Binance	307.82 USDT	+5.88%	275.08 M	+3.16%	309.24 USDT	286.67 USDT	320.3 K	中立
AAVEUSDT^{AAVE / TetherUS}	Binance	307.93 USDT	+5.82%	60.32 M	+5.73%	309.24 USDT	286.89 USDT	61.75 K	中立
AAVEUSD^{Aave / US Dollar}	Coinbase	307.89 USD	+5.83%	33.23 M	+14.56%	309.29 USD	287.05 USD	32.71 K	中立
AAVEUSDC^{Aave / USDC}	Coinbase	307.89 USDC	+5.84%	33.05 M	+13.95%	309.29 USDC	287.05 USDC	32.74 K	中立
AAVEUSDT^{Aave / Tether US}	WhiteBIT	308.1347 USDT	+5.96%	16.67 M	−20.03%	309.0495 USDT	287.1012 USDT	15.3 K	中立
AAVEUSDT.P^{AAVE / USD PERPETUAL SWAP CONTRACT}	KCEX	307.83 USDT	+5.86%	14.98 M	−6.71%	309.19 USDT	286.70 USDT	17.91 K	中立
AAVEKRW^{Aave / KRW}	UpBit	468,900.0 KRW	+5.04%	13.85 M	+12.65%	469,500.0 KRW	441,050.0 KRW	21.53 K	中立
AAVEUSDT^{Aave / Tether}	HitBTC	307.9718 USDT	+5.83%	10.09 M	−5.57%	308.7155 USDT	286.9409 USDT	11.56 K	中立
AAVEUSDT^{Aave / Tether USD}	Poloniex	307.68 USDT	+5.32%	8.98 M	+94.54%	309.31 USDT	291.71 USDT	16.97 K	中立
AAVEEUR^{Aave / Euro}	Coinbase	295.79 EUR	+5.95%	7.86 M	−4.51%	296.86 EUR	275.20 EUR	14.47 K	中立
AAVEUSDC.P^{AAVE / USDC PERPETUAL CONTRACT}	Coinbase	308.26 USDC	+6.00%	6.05 M	+41.33%	309.34 USDC	287.15 USDC	5.74 K	卖出
AAVEUSDT^{Aave / Tether}	KuCoin	308.000 USDT	+5.89%	4.74 M	−13.88%	309.210 USDT	286.934 USDT	5.84 K	中立
AAVEUSDC^{AAVE / USD Coin}	Binance	308.27 USDC	+6.06%	3.64 M	+20.30%	309.15 USDC	287.00 USDC	4.07 K	卖出
AAVEUSDT^{AAVE / Tether USD}	HTX	308.1341 USDT	+6.38%	3.14 M	+7.24%	309.3796 USDT	283.5265 USDT	8.15 K	中立
AAVEUSD^{Aave / U. S. Dollar}	Kraken	308.47 USD	+6.19%	3.14 M	−4.38%	308.99 USD	287.20 USD	4.47 K	中立
AAVEBTC^{Aave / Bitcoin}	Coinbase	0.002928 BTC	+4.57%	3.12 M	−0.85%	0.002937 BTC	0.002775 BTC	4.73 K	中立
AAVEETH^{AAVE / Ethereum}	Binance	0.09593 ETH	+2.73%	2.46 M	−19.95%	0.09619 ETH	0.09269 ETH	3.71 K	中立
AAVEKRW^{AAVE / South Korean Won}	Bithumb	467,100.0000 KRW	+4.73%	2.01 M	+1.95%	469,600.0000 KRW	440,700.0000 KRW	3.02 K	中立
AAVEUSD^{AAVE / US Dollar}	Binance	308.358210 USD	+6.16%	1.79 M	−29.21%	309.112319 USD	287.024361 USD	2.07 K	中立
AAVEBTC^{AAVE / Bitcoin}	Binance	0.002926 BTC	+4.46%	1.78 M	−29.32%	0.002937 BTC	0.002776 BTC	2.08 K	中立
AAVEGBP^{Aave / British Pound}	Coinbase	248.14 GBP	+6.29%	1.66 M	−23.82%	248.26 GBP	230.25 GBP	1.83 K	中立
AAVEBTC^{Aave / Bitcoin}	WhiteBIT	0.002936 BTC	+4.41%	1.65 M	+4.55%	0.002936 BTC	0.002776 BTC	1.19 K	中立
AAVEUSDT^{AAVE / USDT Spot Trading Pair}	Phemex	307.84 USDT	+5.86%	1.58 M	+0.30%	309.29 USDT	287.00 USDT	2.28 K	中立
AAVEUSD^{Aave / USD}	Crypto.com	308.289 USD	+6.09%	1.37 M	−22.19%	308.877 USD	287.399 USD	704	中立
AAVEUSDT^{Aave / Tether}	Crypto.com	309.113 USDT	+6.49%	1.11 M	−21.20%	309.113 USDT	286.779 USDT	690	中立
AAVEUSDT^{AAVE / USD TETHER}	KCEX	308.08 USDT	+5.89%	1.03 M	+4.16%	309.22 USDT	287.07 USDT	1.15 K	中立
AAVETRY^{AAVE / Turkish Lira}	Binance	11,033 TRY	+5.99%	844.45 K	−10.95%	11,064 TRY	10,280 TRY	735	中立
AAVEUSDT^{AAVE / TETHER}	CoinEx	308.56 USDT	+6.21%	713.09 K	+1.71%	308.74 USDT	287.91 USDT	698	中立
AAVEEUR^{Aave / Euro}	Bitvavo	295.79 EUR	+5.93%	568.54 K	−29.97%	296.83 EUR	276.15 EUR	683	中立
AAVETRY^{Aave / Turkish lira}	WhiteBIT	11,031 TRY	+5.93%	514.8 K	+18.95%	11,081 TRY	10,275 TRY	523	中立
AAVEEUR^{Aave / Euro}	Kraken	297.12 EUR	+6.60%	351.03 K	−47.41%	297.12 EUR	276.02 EUR	216	中立
AAVEUSDT^{Aave / USD Tether}	Bitazza	307.61 USDT	+5.43%	285.64 K	+2.49%	309.36 USDT	286.91 USDT	410	中立
AAVEUSD^{Aave / U.S. dollar}	Bitstamp	307.87 USD	+5.72%	284.18 K	−79.74%	308.53 USD	287.68 USD	484	中立
AAVEUSD^{AAVE / U.S. Dollar}	Gemini	308.938900 USD	+5.25%	178.48 K	+30.15%	308.938900 USD	288.258300 USD	280	中立
AAVEBTC^{Aave / Bitcoin}	Kraken	0.002935 BTC	+4.67%	164.73 K	+68.93%	0.002935 BTC	0.002778 BTC	73	卖出
AAVEEUR^{Aave / Euro}	Bitstamp	296.00 EUR	+5.02%	156.02 K	+65.68%	296.06 EUR	282.55 EUR	151	中立
AAVEUSD^{AAVE / US DOLLAR}	Tokenize	307.3400 USD	+5.82%	133.79 K	−22.08%	308.3900 USD	286.5500 USD	54.71 K	中立
AAVESGD^{AAVE / SINGAPORE DOLLAR}	Tokenize	414.7300 SGD	+5.82%	133.72 K	−22.06%	416.1400 SGD	386.6400 SGD	73.84 K	中立
AAVEUSD^{AAVE / Dollar}	Bitfinex	308.19000000 USD	+5.64%	82.06 K	−28.23%	308.84000000 USD	287.87000000 USD	37	中立
AAVEBTC^{AAVE / Bitcoin}	Bitfinex	0.002929 BTC	+4.31%	75.33 K	−33.83%	0.002929 BTC	0.002780 BTC	37	中立
AAVEUST^{AAVE / UST}	Bitfinex	307.49000000 USDT	+3.27%	48.9 K	−58.97%	308.13000000 USDT	288.38000000 USDT	18	卖出
AAVEUSDT^{AAVE / TetherUS}	Binance.US	305.40 USDT	+4.21%	32.9 K	−16.21%	309.29 USDT	289.72 USDT	34	卖出
AAVEGBP^{Aave / British Pound}	Kraken	247.92 GBP	+6.25%	18.32 K	−30.85%	247.92 GBP	230.50 GBP	23	中立
AAVEBTC^{Aave / Bitcoin}	KuCoin	0.002935 BTC	+4.71%	13.92 K	−10.42%	0.002935 BTC	0.002778 BTC	18	卖出
AAVEETH^{Aave / Ethereum}	Kraken	0.0960 ETH	+2.89%	9.74 K	−34.95%	0.0960 ETH	0.0929 ETH	25	中立
AAVEBTC^{AAVE / BITCOIN}	CoinEx	0.00294572 BTC	+4.71%	6.61 K	−90.74%	0.00294572 BTC	0.00279010 BTC	6	中立
AAVEUSDC^{AAVE / USD COIN}	CoinEx	308.64 USDC	+5.91%	4.68 K	−60.75%	308.64 USDC	287.63 USDC	5	中立
AAVEUSD^{Aave / US Dollar}	Poloniex	290.000921 USD	−2.04%	2.66 K	+2,234.18%	290.000921 USD	290.000921 USD	0	卖出
AAVEBTC^{Aave / Bitcoin}	Poloniex	0.002845 BTC	−1.04%	2.65 K	+2,145.44%	0.002845 BTC	0.002845 BTC	0	卖出
AAVETHB^{Aave / Thai Baht}	Bitazza	10,423.77 THB	+5.55%	2.29 K	+54.71%	10,444.04 THB	9,727.46 THB	2	卖出
AAVEBTC^{Aave / BTC}	UpBit	0.002866530 BTC	−0.97%	592	−74.19%	0.002866530 BTC	0.002794790 BTC	0	卖出
AAVEBTC^{Aave / Bitcoin}	Bitstamp	0.00280945 BTC	−6.66%	261	+78.56%	0.00286000 BTC	0.00280945 BTC	1	卖出
AAVEUSD^{Aave / US Dollar}	HitBTC	307.4884612 USD	+7.44%	153	+738.95%	307.4884612 USD	289.6062558 USD	0	卖出
AAVEBTC^{Aave / Bitcoin}	HitBTC	0.0029185 BTC	+3.64%	151	+728.50%	0.0029185 BTC	0.0027959 BTC	0	中立
AAVEETH^{Aave / Ethereum}	HitBTC	0.097941 ETH	−1.85%	0	0.00%	0.097941 ETH	0.097941 ETH	0	买入
AAVEKCS^{Aave / KuCoin Token}	KuCoin	21.9095 KCS	−1.49%	0	—	22.1845 KCS	21.2219 KCS	3	卖出
AAVEFDUSD^{AAVE / FDUSD}	Binance	308.69 FDUSD	+6.10%	0	—	309.00 FDUSD	287.50 FDUSD	684	卖出
AAVEXSGD^{AAVE / XSGD}	Tokenize	414.7300 XSGD	+5.82%	0	—	416.1400 XSGD	386.6400 XSGD	73.84 K	中立
AAVEUSDT.P^{AAVE / TETHER PERPETUAL FUTURES}	WOO X	307.92 USDT	+5.87%	—	—	309.34 USDT	286.72 USDT	353.67 K	中立
AAVEUSD^{AAVE / U.S. DOLLAR}	BTSE	308.07 USD	+5.86%	—	—	309.30 USD	287.03 USD	3.36 K	中立
AAVEWFTM_EBF374.USD^{AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD}	SpookySwap v2 (Fantom)	35.01 USD	+1.82%	—	—	35.39 USD	34.04 USD	239	卖出
AAVEUSDT^{AAVE / TETHER}	WOO X	307.91 USDT	+5.83%	—	—	309.25 USDT	286.99 USDT	16.42 K	中立
AAVEWFTM_EBF374^{AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)}	SpookySwap v2 (Fantom)	69.63 WFTM	−0.68%	—	—	70.28 WFTM	68.56 WFTM	7	卖出
AAVEUSDT.P^{AAVE / TETHERUS PERPETUAL CONTRACT}	Gate.io	308.00 USDT	+5.89%	—	—	309.00 USDT	286.71 USDT	519.34 K	中立
AAVEUSDT.P^{AAVE / Tether PERPETUAL FUTURES}	MEXC	307.80 USDT	+5.87%	—	—	309.11 USDT	286.93 USDT	2.52 M	中立
AAVEUSDT.PS^{AAVE / TETHER Standard Futures}	BingX	307.8306 USDT	+5.87%	—	—	309.1772 USDT	286.7750 USDT	160.91 K	中立