商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
85.92 USDT | −6.01% | 82.516 M | −7.90% | 92.35 USDT | 85.31 USDT | 795.055 K | 强烈卖出 | ||
85.97 USDT | −6.05% | 22.484 M | +45.77% | 92.42 USDT | 85.59 USDT | 221.501 K | 强烈卖出 | ||
86.80 USDT | −5.23% | 6.788 M | +21.46% | 92.51 USDT | 86.80 USDT | 61.762 K | 强烈卖出 | ||
85.83 USD | −6.11% | 5.195 M | +80.72% | 92.30 USD | 85.41 USD | 53.613 K | 强烈卖出 | ||
86.0176 USDT | −3.56% | 4.252 M | −0.67% | 89.7545 USDT | 85.5910 USDT | 8.069 K | 卖出 | ||
86.1033 USDT | −5.80% | 4.013 M | +11.83% | 92.3161 USDT | 85.6372 USDT | 39.564 K | 强烈卖出 | ||
— | 85.920 USDT | −6.08% | 2.657 M | +50.15% | 92.399 USDT | 85.592 USDT | 26.602 K | 强烈卖出 | |
121900.0 KRW | −5.21% | 1.942 M | +0.88% | 129950.0 KRW | 121400.0 KRW | 17.108 K | 强烈卖出 | ||
85.8983 USDT | −6.17% | 1.833 M | +40.14% | 92.4357 USDT | 85.6117 USDT | 18.007 K | 强烈卖出 | ||
85.98 USDT | −6.01% | 1.447 M | +75.64% | 92.53 USDT | 85.60 USDT | 12.739 K | 强烈卖出 | ||
86.033 USDT | −5.95% | 1.038 M | +23.15% | 92.396 USDT | 85.620 USDT | 10.406 K | 强烈卖出 | ||
85.86 USD | −6.06% | 827.969 K | +23.29% | 92.20 USD | 85.39 USD | 8.312 K | 强烈卖出 | ||
0.001433 BTC | −2.65% | 664.789 K | +45.26% | 0.001505 BTC | 0.001430 BTC | 6.514 K | 中立 | ||
86.118411 USD | −5.75% | 645.103 K | +44.75% | 92.441687 USD | 85.606450 USD | 6.513 K | 强烈卖出 | ||
85.90 USD | −5.92% | 453.74 K | +8.03% | 92.04 USD | 85.50 USD | 4.97 K | 强烈卖出 | ||
— | 85.885 USD | −5.98% | 453.199 K | +9.83% | 92.283 USD | 85.542 USD | 4.214 K | 强烈卖出 | |
121900.0000 KRW | −5.36% | 376.427 K | +74.88% | 130200.0000 KRW | 120100.0000 KRW | 3.73 K | 强烈卖出 | ||
0.02621 ETH | −2.24% | 368.666 K | +103.60% | 0.02732 ETH | 0.02618 ETH | 3.66 K | 卖出 | ||
79.60 EUR | −6.55% | 337.951 K | +32.12% | 86.60 EUR | 79.34 EUR | 3.623 K | 强烈卖出 | ||
— | 86.38 USDT | −5.89% | 285.443 K | +4.09% | 92.61 USDT | 86.03 USDT | 2.578 K | 强烈卖出 | |
79.70 EUR | −6.30% | 249.64 K | +54.25% | 85.84 EUR | 79.54 EUR | 2.686 K | 强烈卖出 | ||
85.814300 USD | −4.93% | 197.354 K | +37.60% | 92.292100 USD | 85.814300 USD | 2.011 K | 强烈卖出 | ||
67.45 GBP | −6.27% | 161.889 K | +189.72% | 73.59 GBP | 67.19 GBP | 1.736 K | 强烈卖出 | ||
0.001431 BTC | −2.85% | 148.84 K | +10.98% | 0.001503 BTC | 0.001431 BTC | 1.549 K | 中立 | ||
0.001433 BTC | −2.65% | 123.903 K | −30.63% | 0.001504 BTC | 0.001431 BTC | 1.208 K | 中立 | ||
0.026216 ETH | −1.89% | 103.503 K | +98.33% | 0.027294 ETH | 0.026216 ETH | 1.006 K | 卖出 | ||
85.96 USDT | −6.04% | 99.024 K | +49.59% | 92.59 USDT | 85.75 USDT | 925 | 强烈卖出 | ||
2803 TRY | −6.22% | 69.364 K | +44.58% | 3013 TRY | 2794 TRY | 684 | 强烈卖出 | ||
86.01000000 USD | −6.24% | 69.097 K | +59.10% | 92.45700000 USD | 86.01000000 USD | 765 | 强烈卖出 | ||
0.001436 BTC | −2.84% | 66.968 K | +55.11% | 0.001505 BTC | 0.001436 BTC | 765 | 中立 | ||
86.23900000 USDT | −5.75% | 54.593 K | +75.83% | 92.33900000 USDT | 86.23900000 USDT | 609 | 强烈卖出 | ||
0.0014341 BTC | −2.61% | 44.26 K | +52.26% | 0.0015031 BTC | 0.0014317 BTC | 444 | 中立 | ||
85.9926515 USD | −5.91% | 42.953 K | +50.47% | 92.3600891 USD | 85.7825253 USD | 444 | 强烈卖出 | ||
0.001432 BTC | −3.11% | 40.543 K | +48.33% | 0.001504 BTC | 0.001432 BTC | 399 | 中立 | ||
79.38 EUR | −6.97% | 33.991 K | +7.68% | 85.02 EUR | 79.38 EUR | 221 | 卖出 | ||
2801 TRY | −6.29% | 26.847 K | +9.59% | 3018 TRY | 2801 TRY | 256 | 强烈卖出 | ||
84.96 USD | −6.04% | 21.06 K | +116.50% | 91.39 USD | 84.96 USD | 237 | 强烈卖出 | ||
0.001433 BTC | −2.98% | 17.647 K | +46.02% | 0.001505 BTC | 0.001433 BTC | 169 | 中立 | ||
0.00143822 BTC | −2.53% | 10.129 K | −66.05% | 0.00149708 BTC | 0.00143822 BTC | 94 | 中立 | ||
85.64 USDC | −6.23% | 8.809 K | −17.82% | 92.52 USDC | 85.64 USDC | 82 | 强烈卖出 | ||
83.92 USDT | −8.02% | 8.51 K | +82.91% | 91.75 USDT | 83.92 USDT | 80 | 强烈卖出 | ||
67.41 GBP | −6.50% | 8.198 K | −3.08% | 72.44 GBP | 67.37 GBP | 91 | 强烈卖出 | ||
0.0265 ETH | −0.38% | 3.69 K | +0.98% | 0.0269 ETH | 0.0265 ETH | 38 | 卖出 | ||
— | 3196.15 THB | −5.32% | 1.077 K | −44.83% | 3401.27 THB | 3183.97 THB | 10 | 强烈卖出 | |
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | 中立 | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | 中立 | ||
0.00147142 BTC | −4.32% | 785 | +103.96% | 0.00148133 BTC | 0.00147142 BTC | 5 | 中立 | ||
0.001448920 BTC | +0.04% | 217 | −8.23% | 0.001469180 BTC | 0.001448920 BTC | 2 | 买入 | ||
85.964 USDC | −5.74% | 149 | +97.51% | 92.157 USDC | 85.964 USDC | 2 | 强烈卖出 | ||
8.8758 KCS | −3.11% | 0 | — | 9.3200 KCS | 8.8758 KCS | 93 | 强烈卖出 | ||
85.9606 USDT | −5.99% | — | — | 92.3494 USDT | 85.5483 USDT | 295.007 K | 强烈卖出 | ||
85.99 USD | −5.96% | — | — | 92.25 USD | 85.57 USD | 72 | 强烈卖出 | ||
9.18 USD | −13.83% | — | — | 14.83 USD | 9.12 USD | 2.373 K | 强烈卖出 | ||
18.18 WFTM | +1.00% | — | — | 26.53 WFTM | 17.97 WFTM | 190 | 卖出 | ||
85.93 USDT | −6.10% | — | — | 92.39 USDT | 85.25 USDT | 38.169 K | 强烈卖出 | ||
85.96 USDT | −5.97% | — | — | 92.32 USDT | 85.54 USDT | 7.98 M | 强烈卖出 |