市场

Aave交易所

获取所有可用市场上的Aave加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的AAVE概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
AAVEUSDT.P^{AAVE / TetherUS PERPETUAL CONTRACT}	Binance	180.61 USDT	+0.19%	437.1 M	+26.61%	184.26 USDT	166.40 USDT	1.01 M	卖出
AAVEUSDT^{AAVE / TetherUS}	Binance	180.75 USDT	+0.22%	102.19 M	+43.09%	184.40 USDT	166.98 USDT	250.88 K	卖出
AAVEUSD^{Aave / US Dollar}	Coinbase	180.69 USD	+0.25%	37 M	+34.52%	184.29 USD	166.89 USD	76.36 K	卖出
AAVEUSDC^{Aave / USDC}	Coinbase	180.69 USDC	+0.25%	36.99 M	+36.35%	184.29 USDC	166.89 USDC	76.36 K	卖出
AAVEUSDT^{Aave / Tether USD}	Poloniex	182.62 USDT	+1.03%	28.47 M	+39.10%	184.97 USDT	170.01 USDT	76.71 K	卖出
AAVEUSDT.P^{AAVE / USD PERPETUAL SWAP CONTRACT}	KCEX	180.61 USDT	+0.19%	24.56 M	+23.77%	184.24 USDT	166.93 USDT	55.54 K	卖出
AAVEUSDC.P^{AAVE / USDC PERPETUAL CONTRACT}	Coinbase	180.71 USDC	+0.21%	19 M	+35.56%	184.34 USDC	166.78 USDC	42.47 K	卖出
AAVEKRW^{Aave / KRW}	UpBit	268,900.0 KRW	−0.35%	14.49 M	−0.65%	274,700.0 KRW	250,000.0 KRW	35.62 K	卖出
AAVEUSDT^{Aave / Tether}	HitBTC	180.6842 USDT	+0.02%	12.93 M	+32.28%	183.9896 USDT	167.5335 USDT	28.92 K	卖出
AAVEUSDT^{Aave / Tether}	KuCoin	180.791 USDT	+0.27%	8.36 M	+31.20%	184.374 USDT	166.917 USDT	19.33 K	卖出
AAVEUSD^{Aave / USD}	Crypto.com	180.821 USD	+0.22%	7.13 M	+5.47%	184.120 USD	166.501 USD	14.57 K	卖出
AAVEEUR^{Aave / Euro}	Coinbase	165.40 EUR	−0.51%	6.89 M	+44.88%	169.40 EUR	153.33 EUR	10.52 K	卖出
AAVEUSDC^{AAVE / USD Coin}	Binance	180.61 USDC	+0.20%	5.96 M	+41.30%	184.35 USDC	166.89 USDC	15.4 K	卖出
AAVEETH^{AAVE / Ethereum}	Binance	0.09407 ETH	−2.73%	5.89 M	−12.48%	0.09692 ETH	0.09246 ETH	16.04 K	买入
AAVEUSDT^{Aave / Tether US}	WhiteBIT	180.7526 USDT	+0.18%	5.68 M	+2.03%	184.4097 USDT	167.3377 USDT	14.2 K	卖出
AAVEBTC^{AAVE / Bitcoin}	Binance	0.002211 BTC	−3.58%	4.35 M	−3.84%	0.002310 BTC	0.002151 BTC	8.66 K	强烈卖出
AAVEUSD^{AAVE / US Dollar}	Binance	180.610532 USD	+0.21%	4.31 M	−2.65%	184.265485 USD	167.069848 USD	8.66 K	卖出
AAVEUSDT^{AAVE / Tether USD}	HTX	180.7900 USDT	−2.71%	4.17 M	+19.81%	187.6942 USDT	167.5065 USDT	18.31 K	强烈卖出
AAVEUSD^{Aave / U. S. Dollar}	Kraken	180.56 USD	−0.04%	3.74 M	+29.46%	184.14 USD	167.00 USD	9.57 K	卖出
AAVEKRW^{AAVE / South Korean Won}	Bithumb	268,500.0000 KRW	−0.30%	3.33 M	−16.96%	274,200.0000 KRW	250,000.0000 KRW	7.49 K	卖出
AAVEEUR^{Aave / Euro}	Bitvavo	165.51 EUR	−0.56%	2.84 M	+54.07%	169.41 EUR	154.06 EUR	5.92 K	卖出
AAVEGBP^{Aave / British Pound}	Coinbase	139.44 GBP	+2.40%	2.3 M	+49.49%	142.51 GBP	129.67 GBP	5.06 K	卖出
AAVEBTC^{Aave / Bitcoin}	Coinbase	0.002211 BTC	−3.53%	2.29 M	+5.84%	0.002311 BTC	0.002153 BTC	2.55 K	强烈卖出
AAVEUSDT^{AAVE / USDT Spot Trading Pair}	Phemex	180.72 USDT	+0.19%	1.7 M	+1.07%	184.43 USDT	167.24 USDT	4.12 K	卖出
AAVEUSDT^{AAVE / USD TETHER}	KCEX	180.56 USDT	+0.13%	1.67 M	+45.89%	184.38 USDT	167.17 USDT	4.23 K	卖出
AAVEUSDT^{Aave / Tether}	Crypto.com	180.688 USDT	+0.14%	1.34 M	+25.02%	184.209 USDT	166.777 USDT	3.46 K	卖出
AAVEUSDT^{AAVE / TETHER}	CoinEx	180.48 USDT	+0.03%	941.65 K	+6.86%	183.87 USDT	166.63 USDT	2.7 K	卖出
AAVETRY^{AAVE / Turkish Lira}	Binance	6,610 TRY	+0.15%	843.94 K	−6.95%	6,756 TRY	6,090 TRY	1.74 K	卖出
AAVEEUR^{Aave / Euro}	Kraken	165.97 EUR	−0.68%	610.02 K	−14.66%	169.44 EUR	154.44 EUR	1.52 K	卖出
AAVEUSD^{Aave / U.S. dollar}	Bitstamp	180.12 USD	−0.51%	317.55 K	+77.15%	183.93 USD	166.79 USD	799	强烈卖出
AAVEBTC^{Aave / Bitcoin}	Kraken	0.002207 BTC	−4.62%	301.42 K	+213.28%	0.002287 BTC	0.002154 BTC	592	卖出
AAVEUSDT^{Aave / USD Tether}	Bitazza	180.48 USDT	−0.13%	273.82 K	+2.74%	183.43 USDT	169.01 USDT	632	强烈卖出
AAVEBTC^{Aave / Bitcoin}	WhiteBIT	0.002210 BTC	−4.45%	202.13 K	+12.70%	0.002285 BTC	0.002173 BTC	323	卖出
AAVETRY^{Aave / Turkish lira}	WhiteBIT	6,606 TRY	+0.02%	171.79 K	+11.60%	6,766 TRY	6,133 TRY	281	卖出
AAVEBTC^{AAVE / Bitcoin}	Bitfinex	0.002213 BTC	−3.19%	167.59 K	+12.76%	0.002307 BTC	0.002156 BTC	496	卖出
AAVEUSD^{AAVE / Dollar}	Bitfinex	180.60000000 USD	−0.90%	167.22 K	+13.34%	184.92000000 USD	167.47000000 USD	496	强烈卖出
AAVEEUR^{Aave / Euro}	Bitstamp	165.82 EUR	−0.93%	148.08 K	−39.34%	169.62 EUR	154.33 EUR	346	卖出
AAVEUSD^{AAVE / U.S. Dollar}	Gemini	180.169300 USD	−1.75%	144.69 K	−9.30%	184.187500 USD	167.349900 USD	334	强烈卖出
AAVEUST^{AAVE / UST}	Bitfinex	180.15000000 USDT	−0.86%	129.92 K	+14.62%	184.13000000 USDT	167.47000000 USDT	435	强烈卖出
AAVESGD^{AAVE / SINGAPORE DOLLAR}	Tokenize	240.2200 SGD	+0.10%	98.04 K	−16.09%	244.6700 SGD	223.0300 SGD	57.36 K	卖出
AAVEUSD^{AAVE / US DOLLAR}	Tokenize	180.3000 USD	+0.19%	97.95 K	−16.25%	183.8200 USD	167.4100 USD	43.06 K	卖出
AAVEBTC^{Aave / Bitcoin}	Bitstamp	0.00222841 BTC	−1.00%	48.25 K	+1.72%	0.00224333 BTC	0.00219261 BTC	280	卖出
AAVEETH^{Aave / Ethereum}	Kraken	0.0941 ETH	−2.49%	41.64 K	+34.61%	0.0968 ETH	0.0926 ETH	101	买入
AAVEBTC^{Aave / Bitcoin}	KuCoin	0.002215 BTC	−3.53%	36.61 K	+3.04%	0.002300 BTC	0.002152 BTC	75	卖出
AAVEUSDT^{AAVE / TetherUS}	Binance.US	180.59 USDT	−0.48%	31.89 K	−87.27%	184.20 USDT	167.42 USDT	89	强烈卖出
AAVEGBP^{Aave / British Pound}	Kraken	141.06 GBP	−0.48%	13.43 K	+149.09%	141.06 GBP	130.00 GBP	47	强烈卖出
AAVEBTC^{AAVE / BITCOIN}	CoinEx	0.00221269 BTC	−3.80%	10.94 K	+221.03%	0.00230758 BTC	0.00216004 BTC	41	卖出
AAVEBTC^{Aave / BTC}	UpBit	0.002244130 BTC	−2.93%	5.23 K	+133.03%	0.002244130 BTC	0.002171510 BTC	2	卖出
AAVEUSDC^{AAVE / USD COIN}	CoinEx	180.17 USDC	−0.24%	4.22 K	−38.26%	183.59 USDC	168.12 USDC	11	强烈卖出
AAVEUSD^{AAVE / USD}	Binance.US	177.18 USD	−1.91%	3.14 K	−35.54%	182.94 USD	169.11 USD	0	买入
AAVETHB^{Aave / Thai Baht}	Bitazza	6,063.02 THB	−0.93%	1.12 K	−8.29%	6,223.54 THB	5,746.81 THB	3	卖出
AAVEBTC^{Aave / Bitcoin}	HitBTC	0.0022724 BTC	−0.71%	16	−62.35%	0.0022724 BTC	0.0021770 BTC	0	卖出
AAVEUSD^{Aave / US Dollar}	HitBTC	183.1981838 USD	+2.83%	15	−62.13%	183.1981838 USD	169.0242828 USD	0	强烈卖出
AAVEETH^{Aave / Ethereum}	HitBTC	0.094958 ETH	+7.85%	0	0.00%	0.094958 ETH	0.094958 ETH	0	买入
AAVEUSDC^{Aave / USD Coin}	HitBTC	27.577 USDC	−89.10%	0	0.00%	252.891 USDC	27.577 USDC	0	强烈卖出
AAVEKCS^{Aave / KuCoin Token}	KuCoin	16.1983 KCS	−0.07%	0	—	16.7170 KCS	15.2211 KCS	5	强烈卖出
AAVEFDUSD^{AAVE / FDUSD}	Binance	180.45 FDUSD	−0.01%	0	—	184.59 FDUSD	167.46 FDUSD	2.98 K	卖出
AAVEXSGD^{AAVE / XSGD}	Tokenize	240.2200 XSGD	+0.10%	0	—	244.6700 XSGD	223.0300 XSGD	57.36 K	卖出
AAVEUSDT.P^{AAVE / TETHER PERPETUAL FUTURES}	WOO X	180.56 USDT	+0.11%	—	—	184.36 USDT	166.52 USDT	1.21 M	卖出
AAVEUSD^{AAVE / U.S. DOLLAR}	BTSE	180.77 USD	+0.28%	—	—	184.34 USD	166.94 USD	5.6 K	卖出
AAVEUSDT.P^{AAVE / TETHERUS PERPETUAL CONTRACT}	Gate.io	180.58 USDT	+0.19%	—	—	184.19 USDT	166.69 USDT	3.05 M	卖出
AAVEWFTM_EBF374^{Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6)}	SpookySwap v2 (Fantom)	36.41 WFTM	−0.40%	—	—	36.59 WFTM	36.31 WFTM	1	卖出
AAVEUSDT.P^{AAVE / Tether PERPETUAL FUTURES}	MEXC	180.62 USDT	+0.21%	—	—	184.26 USDT	166.72 USDT	23.67 M	卖出
AAVEWFTM_EBF374.USD^{Aave / Wrapped Fantom on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD}	SpookySwap v2 (Fantom)	15.69 USD	+0.15%	—	—	15.69 USD	15.13 USD	17	强烈卖出
AAVEUSDT^{AAVE / TETHER}	WOO X	180.81 USDT	+0.24%	—	—	184.44 USDT	167.01 USDT	103.79 K	卖出
AAVEUSDT.PS^{AAVE / TETHER Standard Futures}	BingX	180.5061 USDT	+0.13%	—	—	184.2950 USDT	166.8517 USDT	393.47 K	卖出
AAVEBTC^{Aave / Bitcoin}	Poloniex	0.002568 BTC	0.00%	—	—	0.002568 BTC	0.002568 BTC	0	卖出
AAVEUSD^{Aave / US Dollar}	Poloniex	221.072315 USD	−0.21%	—	—	222.256317 USD	221.069002 USD	0	卖出