商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 94.84 USDT | +1.37% | 46.631 M | −33.94% | 96.95 USDT | 93.51 USDT | 244.337 K | 中立 |
AAVEUSDTAAVE / TetherUS | BINANCE | 94.90 USDT | +1.33% | 10.524 M | −36.50% | 96.95 USDT | 93.62 USDT | 48.742 K | 中立 |
AAVEUSDTAave / Tether USD | POLONIEX | 95.12 USDT | +0.75% | 5.473 M | −29.65% | 96.89 USDT | 94.43 USDT | 40.729 K | 中立 |
AAVEUSDTAAVE / Tether USD | HTX | 94.9082 USDT | −0.65% | 4.097 M | −6.04% | 97.0080 USDT | 93.5771 USDT | 40.243 K | 中立 |
AAVEUSDTAave / Tether | HITBTC | 94.8473 USDT | +1.28% | 3.032 M | +6.48% | 96.7507 USDT | 93.6976 USDT | 20.105 K | 买入 |
AAVEUSDAave / United States Dollar | COINBASE | 94.79 USD | +1.44% | 2.975 M | −49.37% | 96.82 USD | 93.46 USD | 10.934 K | 买入 |
AAVEKRWAave / KRW | UPBIT | 133450.0 KRW | +1.21% | 1.345 M | −33.22% | 136700.0 KRW | 131850.0 KRW | 8.041 K | 买入 |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 94.91 USDT | +1.37% | 1.006 M | −13.76% | 96.95 USDT | 93.66 USDT | 5.304 K | 中立 |
AAVEUSDTAave / Tether | — | 94.915 USDT | +1.37% | 976.264 K | −30.13% | 96.956 USDT | 93.663 USDT | 5.72 K | 中立 |
AAVEUSDTAave / Tether US | WHITEBIT | 94.8720 USDT | +1.36% | 949.73 K | −48.68% | 96.8743 USDT | 93.5811 USDT | 5.412 K | 中立 |
AAVEUSDTAave / Tether | KUCOIN | 94.903 USDT | +1.33% | 645.38 K | −28.17% | 96.956 USDT | 93.707 USDT | 3.853 K | 中立 |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001552 BTC | +0.13% | 363.913 K | +7.60% | 0.001586 BTC | 0.001548 BTC | 1.626 K | 买入 |
AAVEUSDAAVE / US Dollar | BINANCE | 94.766175 USD | +1.29% | 352.487 K | +6.48% | 96.860176 USD | 93.582831 USD | 1.626 K | 中立 |
AAVEUSDAave / U. S. Dollar | KRAKEN | 94.83 USD | +1.31% | 303.511 K | −40.10% | 96.75 USD | 93.46 USD | 1.417 K | 中立 |
AAVEUSDAave / USD | — | 94.788 USD | +1.43% | 297.498 K | −20.94% | 96.769 USD | 93.538 USD | 1.696 K | 中立 |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 94.79 USD | +1.21% | 277.214 K | −51.76% | 96.67 USD | 93.96 USD | 1.409 K | 中立 |
AAVEUSDTAave / USD Tether | — | 95.20 USDT | +1.35% | 272.34 K | −3.91% | 97.01 USDT | 93.93 USDT | 1.733 K | 中立 |
AAVEBTCAave / Bitcoin | COINBASE | 0.001553 BTC | −0.06% | 188.36 K | −71.71% | 0.001586 BTC | 0.001551 BTC | 306 | 买入 |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001550 BTC | −0.51% | 164.243 K | +289.33% | 0.001579 BTC | 0.001550 BTC | 44 | 买入 |
AAVEETHAAVE / Ethereum | BINANCE | 0.02798 ETH | +0.87% | 124.216 K | −57.29% | 0.02845 ETH | 0.02786 ETH | 580 | 中立 |
AAVEEURAave / Euro | COINBASE | 88.42 EUR | +1.02% | 121.647 K | −56.97% | 90.34 EUR | 88.00 EUR | 315 | 买入 |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001553 BTC | +0.19% | 97.181 K | −33.01% | 0.001584 BTC | 0.001548 BTC | 458 | 买入 |
AAVEEURAave / Euro | KRAKEN | 88.55 EUR | +1.23% | 91.872 K | −54.45% | 90.28 EUR | 87.80 EUR | 429 | 买入 |
AAVEKRWAAVE / South Korean Won | BITHUMB | 133300.0000 KRW | +0.98% | 90.901 K | −49.81% | 136100.0000 KRW | 132700.0000 KRW | 547 | 买入 |
AAVEETHAave / Ethereum | HITBTC | 0.027980 ETH | +0.96% | 67.696 K | −34.36% | 0.028434 ETH | 0.027806 ETH | 354 | 中立 |
AAVETRYAAVE / Turkish Lira | BINANCE | 3126 TRY | +1.33% | 62.004 K | −18.05% | 3182 TRY | 3091 TRY | 226 | 买入 |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 94.81 USD | +1.13% | 38.37 K | +1564.46% | 96.63 USD | 94.46 USD | 68 | 买入 |
AAVEUSDTAAVE / TETHER | COINEX | 94.84 USDT | +1.25% | 28.333 K | +26.47% | 96.75 USDT | 93.46 USDT | 152 | 中立 |
AAVEGBPAave / British Pound | COINBASE | 75.07 GBP | +1.21% | 20.293 K | −51.80% | 76.56 GBP | 74.62 GBP | 60 | 买入 |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015544 BTC | +0.28% | 18.891 K | −32.11% | 0.0015851 BTC | 0.0015496 BTC | 101 | 买入 |
AAVEUSDAave / US Dollar | HITBTC | 94.9086539 USD | +1.42% | 17.97 K | −33.73% | 96.6581338 USD | 93.6773690 USD | 101 | 中立 |
AAVEUSTAAVE / UST | BITFINEX | 94.90100000 USDT | +1.44% | 16.462 K | −86.01% | 96.32400000 USDT | 94.52200000 USDT | 52 | 中立 |
AAVEUSDAAVE / Dollar | BITFINEX | 95.08600000 USD | +1.25% | 14.64 K | −86.02% | 96.99000000 USD | 94.34700000 USD | 66 | 买入 |
AAVEEURAAVE / Euro | BITSTAMP | 88.61 EUR | −0.12% | 14.014 K | +59.93% | 90.33 EUR | 88.37 EUR | 44 | 买入 |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001554 BTC | −0.13% | 13.028 K | −85.89% | 0.001588 BTC | 0.001554 BTC | 66 | 买入 |
AAVETRYAave / Turkish lira | WHITEBIT | 3129 TRY | +1.56% | 11.168 K | −32.34% | 3186 TRY | 3079 TRY | 51 | 买入 |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00155030 BTC | +0.13% | 9.708 K | −1.32% | 0.00158899 BTC | 0.00154555 BTC | 54 | 买入 |
AAVEUSDCAAVE / USD COIN | COINEX | 95.06 USDC | +1.77% | 8.608 K | −2.20% | 96.71 USDC | 93.19 USDC | 52 | 中立 |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001555 BTC | +0.32% | 8.506 K | −11.11% | 0.001585 BTC | 0.001551 BTC | 38 | 买入 |
AAVEGBPAave / British Pound | KRAKEN | 75.18 GBP | +1.14% | 7.141 K | −20.24% | 76.36 GBP | 74.45 GBP | 65 | 买入 |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 95.164700 USD | +2.05% | 6.858 K | −83.81% | 96.093300 USD | 93.432000 USD | 17 | 中立 |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00155211 BTC | −0.20% | 6.81 K | +1221.19% | 0.00158228 BTC | 0.00155211 BTC | 71 | 买入 |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 94.17 USDT | +2.39% | 5.256 K | −23.05% | 95.76 USDT | 94.05 USDT | 15 | 中立 |
AAVETHBAave / Thai Baht | — | 3498.66 THB | +2.21% | 1.086 K | +3.27% | 3547.20 THB | 3422.94 THB | 7 | 买入 |
AAVEUSDAave / US Dollar | POLONIEX | 92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | 中立 |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | 中立 |
AAVEETHAave / Ethereum | KRAKEN | 0.0280 ETH | +0.36% | 564 | −73.86% | 0.0280 ETH | 0.0279 ETH | 4 | 中立 |
AAVEUSDCAave / USD Coin | HITBTC | 94.695 USDC | +0.21% | 75 | +26.52% | 96.524 USDC | 94.473 USDC | 0 | 买入 |
AAVEBTCAave / BTC | UPBIT | 0.001570000 BTC | +0.42% | 71 | −65.10% | 0.001570000 BTC | 0.001570000 BTC | 0 | 买入 |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.5600 KCS | +0.43% | 0 | — | 9.6859 KCS | 9.5200 KCS | 26 | 买入 |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 94.8578 USDT | +1.36% | — | — | 96.9294 USDT | 93.5450 USDT | 148.09 K | 中立 |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 94.70 USD | +1.08% | — | — | 96.71 USD | 93.46 USD | 59 | 中立 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 94.84 USDT | +1.36% | — | — | 96.90 USDT | 93.54 USDT | 2.729 M | 中立 |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 9.81 USD | −17.41% | — | — | 12.03 USD | 9.29 USD | 619 | 强烈卖出 |
AAVEUSDTAAVE / TETHER | WOONETWORK | 94.98 USDT | +1.47% | — | — | 96.97 USDT | 93.62 USDT | 18.275 K | 中立 |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 17.97 WFTM | −18.39% | — | — | 22.10 WFTM | 17.06 WFTM | 60 | 卖出 |