商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 106.74 USDT | +0.27% | 49.175 M | −24.02% | 107.58 USDT | 103.95 USDT | 210.303 K | 买入 |
AAVEUSDTAAVE / TetherUS | BINANCE | 106.68 USDT | +0.29% | 11.184 M | −23.62% | 107.53 USDT | 103.95 USDT | 44.326 K | 买入 |
AAVEUSDTAave / Tether USD | POLONIEX | 106.68 USDT | +0.23% | 7.026 M | −3.15% | 107.46 USDT | 103.92 USDT | 27.713 K | 买入 |
AAVEUSDTAAVE / Tether USD | HTX | 106.7334 USDT | +1.39% | 4.434 M | −1.70% | 107.5290 USDT | 103.8061 USDT | 31.242 K | 买入 |
AAVEUSDAave / United States Dollar | COINBASE | 106.66 USD | +0.28% | 3.916 M | −45.73% | 107.36 USD | 103.82 USD | 14.627 K | 买入 |
AAVEUSDTAave / Tether | HITBTC | 106.7583 USDT | +0.34% | 3.197 M | −34.67% | 107.4408 USDT | 103.9370 USDT | 13.397 K | 买入 |
AAVEKRWAave / KRW | UPBIT | 147450.0 KRW | +0.20% | 2.349 M | −49.39% | 148250.0 KRW | 144050.0 KRW | 10.296 K | 买入 |
AAVEUSDTAave / Tether US | WHITEBIT | 106.7711 USDT | +0.39% | 1.982 M | +2.69% | 107.5589 USDT | 103.9371 USDT | 8.674 K | 买入 |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 106.72 USDT | +0.36% | 963.352 K | −10.41% | 107.53 USDT | 103.93 USDT | 3.922 K | 买入 |
AAVEUSDTAave / Tether | KUCOIN | 106.743 USDT | +0.24% | 617.503 K | −63.36% | 107.486 USDT | 103.949 USDT | 2.781 K | 买入 |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001570 BTC | +0.71% | 538.841 K | −18.24% | 0.001574 BTC | 0.001534 BTC | 1.796 K | 买入 |
AAVEUSDAAVE / US Dollar | BINANCE | 106.673305 USD | +0.16% | 522.014 K | −20.92% | 107.406146 USD | 103.944943 USD | 1.796 K | 买入 |
AAVEUSDAave / U. S. Dollar | KRAKEN | 106.87 USD | +0.17% | 362.349 K | −43.67% | 107.35 USD | 103.93 USD | 1.791 K | 买入 |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 106.68 USD | −0.17% | 289.662 K | −46.70% | 107.35 USD | 103.99 USD | 402 | 买入 |
AAVEKRWAAVE / South Korean Won | BITHUMB | 147800.0000 KRW | +0.34% | 204.091 K | +26.03% | 150000.0000 KRW | 144200.0000 KRW | 1.563 K | 买入 |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001569 BTC | +0.38% | 183.984 K | −28.60% | 0.001575 BTC | 0.001533 BTC | 749 | 买入 |
AAVEEURAave / Euro | COINBASE | 98.50 EUR | +0.04% | 165.484 K | −4.83% | 98.89 EUR | 95.97 EUR | 889 | 买入 |
AAVEETHAAVE / Ethereum | BINANCE | 0.02801 ETH | +1.05% | 114.437 K | −21.82% | 0.02805 ETH | 0.02734 ETH | 483 | 中立 |
AAVEBTCAave / Bitcoin | COINBASE | 0.001571 BTC | +0.51% | 101.349 K | −50.20% | 0.001575 BTC | 0.001533 BTC | 364 | 买入 |
AAVEEURAave / Euro | KRAKEN | 98.43 EUR | +0.38% | 66.115 K | −42.04% | 98.76 EUR | 95.96 EUR | 239 | 买入 |
AAVEUSDAAVE / Dollar | BITFINEX | 106.99000000 USD | +0.40% | 53.031 K | −22.74% | 107.77000000 USD | 104.19000000 USD | 384 | 买入 |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001575 BTC | +0.96% | 51.759 K | −24.33% | 0.001575 BTC | 0.001539 BTC | 384 | 买入 |
AAVEEURAAVE / Euro | BITSTAMP | 98.29 EUR | +0.31% | 49.697 K | +118.41% | 98.99 EUR | 96.11 EUR | 11 | 买入 |
AAVEETHAave / Ethereum | HITBTC | 0.027967 ETH | +0.60% | 46.742 K | −47.32% | 0.028036 ETH | 0.027339 ETH | 179 | 中立 |
AAVEBTCAave / Bitcoin | HITBTC | 0.0015734 BTC | +1.07% | 36.83 K | −42.39% | 0.0015734 BTC | 0.0015340 BTC | 125 | 买入 |
AAVEUSDAave / US Dollar | HITBTC | 106.9143394 USD | +0.16% | 35.726 K | −44.27% | 107.5298670 USD | 103.9622258 USD | 125 | 买入 |
AAVEGBPAave / British Pound | COINBASE | 83.03 GBP | +0.22% | 29.069 K | −23.07% | 84.10 GBP | 81.68 GBP | 85 | 买入 |
AAVETRYAave / Turkish lira | WHITEBIT | 3445 TRY | +0.26% | 27.421 K | −66.77% | 3460 TRY | 3347 TRY | 124 | 买入 |
AAVETRYAAVE / Turkish Lira | BINANCE | 3439 TRY | +0.35% | 26.682 K | −53.51% | 3453 TRY | 3354 TRY | 83 | 买入 |
AAVEUSTAAVE / UST | BITFINEX | 106.72000000 USDT | −0.22% | 21.545 K | −47.21% | 107.30000000 USDT | 103.98000000 USDT | 92 | 买入 |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 105.31 USDT | −0.68% | 12.724 K | +15.86% | 106.96 USDT | 103.81 USDT | 45 | 买入 |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 106.41 USD | +0.13% | 11.408 K | −71.29% | 106.63 USD | 104.09 USD | 4 | 买入 |
AAVEUSDTAAVE / TETHER | COINEX | 106.73 USDT | +0.13% | 10.637 K | −91.71% | 107.24 USDT | 103.91 USDT | 46 | 买入 |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 106.750500 USD | +0.15% | 8.995 K | −73.09% | 106.750500 USD | 103.935400 USD | 21 | 买入 |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001570 BTC | +1.16% | 8.249 K | −51.81% | 0.001570 BTC | 0.001538 BTC | 38 | 买入 |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00157140 BTC | +1.39% | 6.099 K | +82.22% | 0.00157141 BTC | 0.00157140 BTC | 4 | 买入 |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001565 BTC | +0.51% | 4.872 K | +50.84% | 0.001565 BTC | 0.001541 BTC | 23 | 买入 |
AAVEGBPAave / British Pound | KRAKEN | 83.15 GBP | −0.37% | 4.692 K | +77.07% | 83.94 GBP | 81.58 GBP | 6 | 买入 |
AAVEUSDAave / US Dollar | POLONIEX | 105.938152 USD | −0.51% | 4.208 K | +30.02% | 106.792341 USD | 104.241592 USD | 23 | 买入 |
AAVEBTCAave / BTC | UPBIT | 0.001577010 BTC | +1.19% | 4.024 K | −10.90% | 0.001577010 BTC | 0.001525620 BTC | 34 | 中立 |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001574 BTC | +1.22% | 3.752 K | −78.84% | 0.001574 BTC | 0.001536 BTC | 17 | 买入 |
AAVEUSDCAAVE / USD COIN | COINEX | 106.87 USDC | +0.50% | 1.999 K | −6.31% | 107.52 USDC | 103.61 USDC | 8 | 买入 |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00156930 BTC | +0.88% | 1.95 K | −18.80% | 0.00156930 BTC | 0.00153709 BTC | 8 | 买入 |
AAVEETHAave / Ethereum | KRAKEN | 0.0280 ETH | +1.45% | 926 | −83.77% | 0.0280 ETH | 0.0280 ETH | 0 | 中立 |
AAVEUSDCAave / USD Coin | HITBTC | 106.679 USDC | +1.46% | 91 | +49.17% | 106.679 USDC | 103.925 USDC | 0 | 买入 |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | 卖出 |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.3872 KCS | +1.44% | 0 | — | 10.4800 KCS | 10.1286 KCS | 7 | 买入 |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.84 USD | −0.75% | — | — | 13.16 USD | 12.83 USD | 14 | 买入 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 106.74 USDT | +0.23% | — | — | 107.62 USDT | 103.97 USDT | 1.854 M | 买入 |
AAVEUSDTAAVE / TETHER | WOONETWORK | 106.76 USDT | +0.24% | — | — | 107.51 USDT | 103.90 USDT | 16.562 K | 买入 |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.68 WFTM | +0.30% | — | — | 15.68 WFTM | 15.58 WFTM | 1 | 买入 |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 106.74 USD | +0.30% | — | — | 107.19 USD | 103.82 USD | 10 | 买入 |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 106.7367 USDT | +0.28% | — | — | 107.5594 USDT | 103.9394 USDT | 70.371 K | 买入 |