商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 92.60 USDT | +0.99% | 23.783 M | −17.46% | 93.23 USDT | 91.54 USDT | 65.354 K | 卖出 |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 92.66 USDT | +0.99% | 7.108 M | −10.58% | 93.25 USDT | 91.61 USDT | 1.811 M | 卖出 |
AAVEUSDT.PAAVE-USDT PERPETUAL SWAP CONTRACT | — | 92.66 USDT | +0.98% | 6.113 M | −20.03% | 93.23 USDT | 91.61 USDT | 1.743 M | 卖出 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 92.59 USDT | +0.97% | 5.572 M | −22.90% | 93.17 USDT | 91.55 USDT | 11.456 K | 卖出 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 92.58 USDT | +0.97% | 2.357 M | −31.49% | 93.17 USDT | 91.55 USDT | 5.137 K | 卖出 |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 92.577 USDT | +1.00% | 1.281 M | −18.43% | 93.165 USDT | 91.542 USDT | 4.734 K | 卖出 |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 92.65 USDT | +1.04% | 138.583 K | −25.71% | 93.12 USDT | 91.61 USDT | 390 | 卖出 |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 92.59 USDT | +0.97% | 0 | — | 93.16 USDT | 91.55 USDT | 233.826 K | 卖出 |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 92.670 USDT | +0.97% | — | — | 93.180 USDT | 91.670 USDT | 332 | 卖出 |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 92.54 USDT | +0.97% | — | — | 93.11 USDT | 91.52 USDT | 657.433 K | 卖出 |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 92.637 USDT | +4.26% | — | — | 93.239 USDT | 88.638 USDT | 21.43 K | 卖出 |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 92.61 USDT | +0.92% | — | — | 93.12 USDT | 91.65 USDT | 4.618 K | 卖出 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 92.60 USDT | +0.99% | — | — | 93.16 USDT | 91.56 USDT | 389.723 K | 卖出 |