商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 98.70 USDT | +0.76% | 103.559 M | +101.09% | 105.03 USDT | 95.09 USDT | 731.773 K | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 98.72 USDT | +0.81% | 37.232 M | +107.13% | 104.83 USDT | 95.13 USDT | 25.926 M | 买入 |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 98.71 USDT | +0.86% | 28.459 M | +44.89% | 104.72 USDT | 95.11 USDT | 17.585 M | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 98.74 USDT | +0.79% | 25.285 M | +133.42% | 104.85 USDT | 95.13 USDT | 174.709 K | 买入 |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 98.725 USDT | +0.84% | 13.807 M | +272.68% | 104.844 USDT | 95.066 USDT | 121.137 K | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 98.74 USDT | +0.79% | 11.594 M | +139.49% | 104.85 USDT | 95.13 USDT | 77.706 K | 买入 |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 98.72 USDT | +0.81% | 496.427 K | +64.90% | 104.68 USDT | 95.16 USDT | 3.557 K | 买入 |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 98.70 USDT | +0.80% | 0 | — | 104.75 USDT | 95.10 USDT | 640.072 K | 买入 |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 98.762 USDT | +4.05% | — | — | 104.796 USDT | 91.128 USDT | 209.308 K | 买入 |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 98.78 USDT | +0.89% | — | — | 104.51 USDT | 95.11 USDT | 13.4 K | 买入 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 98.70 USDT | +0.76% | — | — | 104.76 USDT | 95.10 USDT | 5.714 M | 买入 |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 98.950 USDT | +1.02% | — | — | 103.910 USDT | 95.310 USDT | 427 | 买入 |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 98.66 USDT | +0.82% | — | — | 104.69 USDT | 95.06 USDT | 1.855 M | 买入 |