商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 111.09 USDT | +1.30% | 109.509 M | +95.24% | 114.73 USDT | 108.70 USDT | 257.881 K | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 111.05 USDT | +1.27% | 41.843 M | +89.87% | 114.72 USDT | 108.48 USDT | 9.273 M | 买入 |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 110.95 USDT | +1.23% | 28.396 M | +96.68% | 114.66 USDT | 108.67 USDT | 7.448 M | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 111.05 USDT | +1.25% | 23.519 M | +84.81% | 114.77 USDT | 108.71 USDT | 54.449 K | 买入 |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 110.973 USDT | +1.19% | 12.633 M | +237.88% | 114.728 USDT | 108.721 USDT | 22.262 K | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 111.05 USDT | +1.26% | 10.738 M | +96.77% | 114.77 USDT | 108.71 USDT | 23.727 K | 买入 |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 110.97 USDT | +1.16% | 586.883 K | +49.90% | 114.67 USDT | 108.73 USDT | 1.42 K | 买入 |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 111.05 USDT | +1.27% | 0 | — | 114.73 USDT | 108.71 USDT | 225.974 K | 买入 |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 111.07 USDT | +1.18% | — | — | 114.76 USDT | 108.71 USDT | 2.711 K | 买入 |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 110.930 USDT | +1.11% | — | — | 114.540 USDT | 108.750 USDT | 161 | 买入 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 110.98 USDT | +1.21% | — | — | 114.68 USDT | 108.73 USDT | 2.203 M | 买入 |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 110.95 USDT | +1.21% | — | — | 114.61 USDT | 108.67 USDT | 630.351 K | 买入 |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 110.937 USDT | +1.43% | — | — | 114.684 USDT | 108.786 USDT | 68.232 K | 买入 |