商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 109.87 USDT | +4.35% | 69.313 M | −20.96% | 110.94 USDT | 103.63 USDT | 588.936 K | 强烈买入 |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 109.90 USDT | +4.41% | 27.722 M | −18.79% | 110.88 USDT | 103.59 USDT | 25.669 M | 强烈买入 |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 109.83 USDT | +4.44% | 18.187 M | −11.99% | 110.84 USDT | 103.57 USDT | 16.661 M | 强烈买入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 109.89 USDT | +4.42% | 14.47 M | −29.16% | 111.03 USDT | 103.63 USDT | 122.735 K | 强烈买入 |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 109.758 USDT | +4.36% | 7.909 M | −4.44% | 110.907 USDT | 103.568 USDT | 69.586 K | 强烈买入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 109.90 USDT | +4.43% | 6.862 M | −19.80% | 111.03 USDT | 103.63 USDT | 59.396 K | 强烈买入 |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 109.92 USDT | +4.44% | 422.091 K | −16.51% | 110.87 USDT | 103.67 USDT | 3.477 K | 强烈买入 |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 109.91 USDT | +4.45% | 0 | — | 110.93 USDT | 103.65 USDT | 613.334 K | 强烈买入 |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 109.934 USDT | +0.51% | — | — | 110.918 USDT | 109.069 USDT | 10.318 K | 买入 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 109.91 USDT | +4.39% | — | — | 110.91 USDT | 103.63 USDT | 8.617 M | 强烈买入 |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 109.86 USDT | +4.37% | — | — | 110.92 USDT | 103.60 USDT | 11.968 K | 强烈买入 |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 109.84 USDT | +4.46% | — | — | 110.85 USDT | 103.56 USDT | 1.882 M | 强烈买入 |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 109.900 USDT | +4.34% | — | — | 110.850 USDT | 103.740 USDT | 785 | 强烈买入 |