商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 170.55 USDT | +2.69% | 213.48 M | −2.67% | 173.80 USDT | 164.45 USDT | 546.462 K | 买入 |
AAVEUSDT.PAave perpetual contract | WhiteBIT | 170.61 USDT | +2.71% | 183.141 M | −20.63% | 173.77 USDT | 164.54 USDT | 485.629 K | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 170.73 USDT | +2.73% | 113.237 M | −25.04% | 173.85 USDT | 164.50 USDT | 52.543 M | 买入 |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 170.37 USDT | +2.53% | 80.252 M | −14.03% | 173.67 USDT | 164.57 USDT | 31.784 M | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Bybit | 170.62 USDT | +2.73% | 68.195 M | −28.35% | 173.75 USDT | 164.32 USDT | 175.575 K | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Zoomex | 170.62 USDT | +2.69% | 25.783 M | −33.12% | 173.75 USDT | 164.32 USDT | 64.796 K | 买入 |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 170.56 USDT | +2.65% | 21.003 M | +19.24% | 173.77 USDT | 164.56 USDT | 56.355 K | 买入 |
AAVEUSDT.PAAVE USDT PERPETUAL | Pionex | 170.50 USDT | +2.61% | 1.481 M | −33.66% | 173.67 USDT | 164.62 USDT | 3.436 K | 买入 |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 170.59 USDT | +2.68% | 0 | — | 173.78 USDT | 164.53 USDT | 954.774 K | 买入 |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | Phemex | 170.56 USDT | +2.71% | — | — | 173.82 USDT | 164.55 USDT | 11.1 K | 买入 |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 170.62 USDT | +2.68% | — | — | 173.82 USDT | 164.58 USDT | 733.625 K | 买入 |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BingX | 170.55 USDT | +2.71% | — | — | 173.72 USDT | 164.50 USDT | 1.228 M | 买入 |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 170.510 USDT | +2.57% | — | — | 173.750 USDT | 164.740 USDT | 187 | 买入 |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 170.366 USDT | +3.00% | — | — | 173.500 USDT | 164.139 USDT | 112.282 K | 买入 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 170.57 USDT | +2.68% | — | — | 173.75 USDT | 164.55 USDT | 7.821 M | 买入 |