商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 101.36 USDT | +1.94% | 88.056 M | +23.44% | 101.63 USDT | 99.22 USDT | 44.663 K | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 101.41 USDT | +2.04% | 32.241 M | +21.31% | 101.68 USDT | 99.23 USDT | 1.762 M | 买入 |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 101.38 USDT | +2.06% | 22.398 M | −11.10% | 101.63 USDT | 99.20 USDT | 1.215 M | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 101.36 USDT | +1.99% | 20.269 M | +19.71% | 101.59 USDT | 99.23 USDT | 7.527 K | 买入 |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 101.264 USDT | +2.00% | 12.773 M | +203.27% | 101.563 USDT | 99.177 USDT | 1.866 K | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 101.34 USDT | +1.92% | 8.969 M | +15.03% | 101.59 USDT | 99.23 USDT | 3.423 K | 买入 |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 101.38 USDT | +1.96% | 450.363 K | +16.80% | 101.58 USDT | 99.27 USDT | 302 | 买入 |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 101.37 USDT | +2.01% | 0 | — | 101.61 USDT | 99.22 USDT | 42.126 K | 买入 |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 101.28 USDT | +2.01% | — | — | 101.56 USDT | 99.14 USDT | 146.892 K | 买入 |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 101.44 USDT | +1.98% | — | — | 101.70 USDT | 99.22 USDT | 988 | 买入 |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 101.520 USDT | +2.24% | — | — | 101.520 USDT | 99.310 USDT | 20 | 买入 |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 101.474 USDT | +4.43% | — | — | 101.652 USDT | 95.713 USDT | 48.938 K | 买入 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 101.31 USDT | +1.96% | — | — | 101.52 USDT | 99.24 USDT | 255.376 K | 买入 |