商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 104.05 USDT | −1.18% | 67.016 M | −36.19% | 106.05 USDT | 103.63 USDT | 75.087 K | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 104.06 USDT | −1.14% | 26.968 M | −28.90% | 106.02 USDT | 103.59 USDT | 3.252 M | 买入 |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 104.02 USDT | −1.08% | 16.844 M | −31.42% | 105.99 USDT | 103.57 USDT | 2.104 M | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 104.05 USDT | −1.13% | 16.219 M | −32.86% | 106.02 USDT | 103.63 USDT | 13.464 K | 买入 |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 104.04 USDT | −1.14% | 6.764 M | −36.61% | 106.02 USDT | 103.63 USDT | 6.616 K | 买入 |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 104.018 USDT | −1.10% | 4.461 M | −73.58% | 106.024 USDT | 103.568 USDT | 5.782 K | 买入 |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 104.01 USDT | −1.18% | 441.558 K | −11.13% | 106.01 USDT | 103.67 USDT | 480 | 买入 |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 104.09 USDT | −1.08% | 0 | — | 106.06 USDT | 103.65 USDT | 81.488 K | 买入 |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 103.992 USDT | −1.71% | — | — | 107.369 USDT | 103.658 USDT | 29.356 K | 买入 |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 103.94 USDT | −1.15% | — | — | 105.96 USDT | 103.56 USDT | 303.454 K | 买入 |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 104.09 USDT | −1.11% | — | — | 106.03 USDT | 103.60 USDT | 2.024 K | 买入 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 104.09 USDT | −1.14% | — | — | 106.05 USDT | 103.63 USDT | 1.057 M | 买入 |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 103.980 USDT | −1.28% | — | — | 105.950 USDT | 103.740 USDT | 90 | 买入 |